HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 168.63 and 175.63 | Daily Target 1 | 163.08 | | Daily Target 2 | 167.17 | | Daily Target 3 | 170.08333333333 | | Daily Target 4 | 174.17 | | Daily Target 5 | 177.08 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.25 (-0.15%) |
166.00 |
166.00 - 173.00 |
1.7302 times |
Tue 21 October 2025 |
171.50 (-0.03%) |
173.95 |
165.20 - 174.00 |
3.2975 times |
Mon 20 October 2025 |
171.55 (0.32%) |
171.05 |
171.05 - 173.95 |
0.7714 times |
Fri 17 October 2025 |
171.00 (0.29%) |
188.00 |
170.20 - 188.00 |
0.799 times |
Thu 16 October 2025 |
170.50 (-1.5%) |
173.00 |
170.50 - 175.95 |
0.5655 times |
Wed 15 October 2025 |
173.10 (-1.03%) |
175.95 |
171.05 - 175.95 |
0.1321 times |
Tue 14 October 2025 |
174.90 (-1.44%) |
173.25 |
170.50 - 177.45 |
2.3049 times |
Mon 13 October 2025 |
177.45 (2.51%) |
173.10 |
173.10 - 178.95 |
0.212 times |
Fri 10 October 2025 |
173.10 (-2.73%) |
173.10 |
173.10 - 173.10 |
0.1537 times |
Thu 09 October 2025 |
177.95 (0.03%) |
170.50 |
170.50 - 177.95 |
0.0338 times |
Wed 08 October 2025 |
177.90 (-0.61%) |
179.00 |
177.90 - 179.00 |
0.0615 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 168.23 and 177.03 | Weekly Target 1 | 161.35 | | Weekly Target 2 | 166.3 | | Weekly Target 3 | 170.15 | | Weekly Target 4 | 175.1 | | Weekly Target 5 | 178.95 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.25 (0.15%) |
171.05 |
165.20 - 174.00 |
1.4155 times |
Fri 17 October 2025 |
171.00 (-1.21%) |
173.10 |
170.20 - 188.00 |
0.9797 times |
Fri 10 October 2025 |
173.10 (-2.51%) |
175.00 |
170.20 - 179.00 |
0.1358 times |
Fri 03 October 2025 |
177.55 (2.78%) |
172.75 |
168.00 - 179.50 |
1.699 times |
Fri 26 September 2025 |
172.75 (-4.4%) |
180.75 |
170.00 - 188.95 |
1.7891 times |
Fri 19 September 2025 |
180.70 (-1.04%) |
180.20 |
180.20 - 189.55 |
1.2377 times |
Fri 12 September 2025 |
182.60 (-4.9%) |
191.95 |
181.60 - 192.00 |
1.2167 times |
Fri 05 September 2025 |
192.00 (1.69%) |
190.00 |
179.50 - 193.00 |
0.6534 times |
Fri 29 August 2025 |
188.80 (-2.66%) |
193.50 |
177.55 - 193.50 |
0.2325 times |
Fri 22 August 2025 |
193.95 (-0.28%) |
194.80 |
182.30 - 195.00 |
0.6406 times |
Thu 14 August 2025 |
194.50 (-0.56%) |
195.00 |
182.10 - 195.00 |
0.4381 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 156.83 and 179.63 | Monthly Target 1 | 152.02 | | Monthly Target 2 | 161.63 | | Monthly Target 3 | 174.81666666667 | | Monthly Target 4 | 184.43 | | Monthly Target 5 | 197.62 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.25 (-3.79%) |
176.50 |
165.20 - 188.00 |
0.3586 times |
Tue 30 September 2025 |
178.00 (-5.72%) |
190.00 |
168.00 - 193.00 |
0.673 times |
Fri 29 August 2025 |
188.80 (3.88%) |
175.10 |
175.10 - 201.00 |
0.5172 times |
Thu 31 July 2025 |
181.75 (-2.13%) |
185.70 |
175.00 - 199.90 |
0.4857 times |
Mon 30 June 2025 |
185.70 (1.48%) |
199.90 |
181.25 - 200.00 |
0.3601 times |
Fri 30 May 2025 |
183.00 (-1.35%) |
191.00 |
173.10 - 194.70 |
0.7077 times |
Wed 30 April 2025 |
185.50 (7.47%) |
186.80 |
176.05 - 199.90 |
0.5847 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
2.0263 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
3.6796 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.6072 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
1.6585 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 171.16 | | 12 day DMA | 174.1 | | 20 day DMA | 175.54 | | 35 day DMA | 180.3 | | 50 day DMA | 183.26 | | 100 day DMA | 185.55 | | 150 day DMA | 186.11 | | 200 day DMA | 191.08 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.78 | 172.05 | 172.32 | | 12 day EMA | 173.64 | 174.08 | 174.55 | | 20 day EMA | 175.72 | 176.19 | 176.68 | | 35 day EMA | 179.1 | 179.56 | 180.03 | | 50 day EMA | 182.58 | 183.04 | 183.51 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.16 | 171.53 | 172.21 | | 12 day SMA | 174.1 | 174.63 | 175.13 | | 20 day SMA | 175.54 | 176.23 | 176.66 | | 35 day SMA | 180.3 | 180.92 | 181.45 | | 50 day SMA | 183.26 | 183.75 | 184.2 | | 100 day SMA | 185.55 | 185.73 | 185.91 | | 150 day SMA | 186.11 | 186.1 | 186.15 | | 200 day SMA | 191.08 | 191.33 | 191.59 |
|
|
