HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 188.53 and 193.48 | Daily Target 1 | 187.37 | | Daily Target 2 | 189.68 | | Daily Target 3 | 192.31666666667 | | Daily Target 4 | 194.63 | | Daily Target 5 | 197.27 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.00 (0.6%) |
194.95 |
190.00 - 194.95 |
3.0997 times |
Wed 16 April 2025 |
190.85 (0.45%) |
194.95 |
188.05 - 194.95 |
0.0934 times |
Tue 15 April 2025 |
190.00 (1.33%) |
187.50 |
187.50 - 193.50 |
1.843 times |
Fri 11 April 2025 |
187.50 (-0.03%) |
187.50 |
183.15 - 187.50 |
0.1191 times |
Wed 09 April 2025 |
187.55 (-0.64%) |
187.95 |
187.00 - 187.95 |
2.1771 times |
Tue 08 April 2025 |
188.75 (-1.13%) |
194.00 |
182.00 - 194.00 |
0.1425 times |
Fri 04 April 2025 |
190.90 (2.69%) |
189.40 |
185.65 - 195.00 |
2.1841 times |
Wed 02 April 2025 |
185.90 (0%) |
185.90 |
176.05 - 185.90 |
0.1004 times |
Tue 01 April 2025 |
185.90 (7.71%) |
186.80 |
185.90 - 186.80 |
0.035 times |
Fri 28 March 2025 |
172.60 (-4.11%) |
181.00 |
172.50 - 181.00 |
0.2056 times |
Wed 26 March 2025 |
180.00 (-1.67%) |
178.00 |
174.50 - 184.95 |
15.3282 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 189.75 and 197.2 | Weekly Target 1 | 184.03 | | Weekly Target 2 | 188.02 | | Weekly Target 3 | 191.48333333333 | | Weekly Target 4 | 195.47 | | Weekly Target 5 | 198.93 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.00 (2.4%) |
187.50 |
187.50 - 194.95 |
0.3048 times |
Fri 11 April 2025 |
187.50 (-1.78%) |
194.00 |
182.00 - 194.00 |
0.1476 times |
Fri 04 April 2025 |
190.90 (10.6%) |
186.80 |
176.05 - 195.00 |
0.1404 times |
Fri 28 March 2025 |
172.60 (-6.65%) |
182.00 |
172.50 - 189.95 |
1.185 times |
Fri 21 March 2025 |
184.90 (-4.32%) |
175.00 |
170.00 - 195.00 |
0.9644 times |
Thu 13 March 2025 |
193.25 (1.13%) |
218.00 |
180.00 - 218.00 |
0.6647 times |
Fri 07 March 2025 |
191.10 (6.52%) |
179.30 |
170.25 - 198.00 |
0.5643 times |
Fri 28 February 2025 |
179.40 (-8.68%) |
196.30 |
175.60 - 198.10 |
5.5093 times |
Fri 21 February 2025 |
196.45 (0.61%) |
195.25 |
186.10 - 204.00 |
0.2611 times |
Fri 14 February 2025 |
195.25 (-5.13%) |
224.55 |
195.25 - 224.55 |
0.2584 times |
Fri 07 February 2025 |
205.80 (-3.11%) |
213.00 |
203.15 - 217.00 |
0.1063 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 184.03 and 202.98 | Monthly Target 1 | 168.73 | | Monthly Target 2 | 180.37 | | Monthly Target 3 | 187.68333333333 | | Monthly Target 4 | 199.32 | | Monthly Target 5 | 206.63 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.00 (11.24%) |
186.80 |
176.05 - 195.00 |
0.1258 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
0.7171 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
1.3022 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.2149 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
0.587 times |
Fri 29 November 2024 |
219.30 (0.41%) |
228.95 |
206.85 - 234.50 |
0.4428 times |
Thu 31 October 2024 |
218.40 (6.28%) |
213.70 |
195.25 - 239.60 |
2.6505 times |
Mon 30 September 2024 |
205.50 (-31.5%) |
298.00 |
203.80 - 308.00 |
2.7917 times |
Fri 30 August 2024 |
300.00 (-5.45%) |
317.30 |
273.60 - 326.50 |
0.4294 times |
Wed 31 July 2024 |
317.30 (3%) |
320.00 |
308.00 - 391.30 |
0.7387 times |
Fri 28 June 2024 |
308.05 (5.5%) |
279.00 |
260.30 - 308.05 |
0.4774 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 189.58 | | 12 day DMA | 186.25 | | 20 day DMA | 186.32 | | 35 day DMA | 187.33 | | 50 day DMA | 193.27 | | 100 day DMA | 204.55 | | 150 day DMA | 216.86 | | 200 day DMA | 242.26 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.01 | 189.01 | 188.09 | | 12 day EMA | 188.05 | 187.33 | 186.69 | | 20 day EMA | 187.88 | 187.45 | 187.09 | | 35 day EMA | 190.77 | 190.7 | 190.69 | | 50 day EMA | 194.15 | 194.24 | 194.38 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.58 | 188.93 | 188.94 | | 12 day SMA | 186.25 | 185.43 | 184.93 | | 20 day SMA | 186.32 | 186.46 | 186.27 | | 35 day SMA | 187.33 | 187.48 | 187.61 | | 50 day SMA | 193.27 | 193.55 | 193.98 | | 100 day SMA | 204.55 | 204.81 | 205.11 | | 150 day SMA | 216.86 | 217.63 | 218.36 | | 200 day SMA | 242.26 | 242.76 | 243.21 |
|
|
