HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills Strong Daily Stock price targets for HindMills 509895 are 186.55 and 197.05 | Daily Target 1 | 177.8 | | Daily Target 2 | 184.8 | | Daily Target 3 | 188.3 | | Daily Target 4 | 195.3 | | Daily Target 5 | 198.8 |
Daily price and volume Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.80 (-0.62%) |
181.30 |
181.30 - 191.80 |
0.2076 times |
Tue 02 September 2025 |
193.00 (1.58%) |
190.00 |
190.00 - 193.00 |
0.0498 times |
Mon 01 September 2025 |
190.00 (0.64%) |
190.00 |
189.95 - 190.00 |
1.6777 times |
Fri 29 August 2025 |
188.80 (-0.11%) |
189.90 |
177.55 - 189.90 |
0.3821 times |
Thu 28 August 2025 |
189.00 (4.36%) |
189.00 |
189.00 - 189.00 |
0.0249 times |
Tue 26 August 2025 |
181.10 (-5.8%) |
178.10 |
178.10 - 191.00 |
1.8023 times |
Mon 25 August 2025 |
192.25 (-0.88%) |
193.50 |
192.25 - 193.50 |
0.3654 times |
Fri 22 August 2025 |
193.95 (4.27%) |
185.80 |
185.65 - 195.00 |
0.8056 times |
Thu 21 August 2025 |
186.00 (-3.6%) |
185.25 |
183.50 - 192.90 |
2.0017 times |
Wed 20 August 2025 |
192.95 (0.99%) |
185.00 |
185.00 - 195.00 |
2.6827 times |
Tue 19 August 2025 |
191.05 (-0.49%) |
191.05 |
185.20 - 191.05 |
1.1213 times |
Weekly price and charts HindMills Strong weekly Stock price targets for HindMills 509895 are 186.55 and 198.25 | Weekly Target 1 | 177 | | Weekly Target 2 | 184.4 | | Weekly Target 3 | 188.7 | | Weekly Target 4 | 196.1 | | Weekly Target 5 | 200.4 |
Weekly price and volumes for Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.80 (1.59%) |
190.00 |
181.30 - 193.00 |
0.1901 times |
Fri 29 August 2025 |
188.80 (-2.66%) |
193.50 |
177.55 - 193.50 |
0.2529 times |
Fri 22 August 2025 |
193.95 (-0.28%) |
194.80 |
182.30 - 195.00 |
0.6966 times |
Thu 14 August 2025 |
194.50 (-0.56%) |
195.00 |
182.10 - 195.00 |
0.4764 times |
Fri 08 August 2025 |
195.60 (6.59%) |
184.95 |
181.30 - 201.00 |
3.1267 times |
Fri 01 August 2025 |
183.50 (1.07%) |
180.90 |
175.00 - 186.95 |
0.9756 times |
Fri 25 July 2025 |
181.55 (-1.81%) |
185.95 |
178.00 - 185.95 |
1.4683 times |
Fri 18 July 2025 |
184.90 (-2.63%) |
182.00 |
175.00 - 198.00 |
1.2897 times |
Fri 11 July 2025 |
189.90 (-1.04%) |
191.80 |
183.10 - 199.90 |
1.1959 times |
Fri 04 July 2025 |
191.90 (4.63%) |
184.10 |
183.40 - 193.00 |
0.3279 times |
Fri 27 June 2025 |
183.40 (-3.47%) |
190.00 |
182.55 - 192.00 |
1.0874 times |
Monthly price and charts HindMills Strong monthly Stock price targets for HindMills 509895 are 186.55 and 198.25 | Monthly Target 1 | 177 | | Monthly Target 2 | 184.4 | | Monthly Target 3 | 188.7 | | Monthly Target 4 | 196.1 | | Monthly Target 5 | 200.4 |
Monthly price and volumes Hind Mills
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
191.80 (1.59%) |
190.00 |
181.30 - 193.00 |
0.0186 times |
Fri 29 August 2025 |
188.80 (3.88%) |
175.10 |
175.10 - 201.00 |
0.4858 times |
Thu 31 July 2025 |
181.75 (-2.13%) |
185.70 |
175.00 - 199.90 |
0.4562 times |
Mon 30 June 2025 |
185.70 (1.48%) |
199.90 |
181.25 - 200.00 |
0.3382 times |
Fri 30 May 2025 |
183.00 (-1.35%) |
191.00 |
173.10 - 194.70 |
0.6647 times |
Wed 30 April 2025 |
185.50 (7.47%) |
186.80 |
176.05 - 199.90 |
0.5492 times |
Fri 28 March 2025 |
172.60 (-3.79%) |
179.30 |
170.00 - 218.00 |
1.9032 times |
Fri 28 February 2025 |
179.40 (-15.54%) |
213.00 |
175.60 - 224.55 |
3.4561 times |
Fri 31 January 2025 |
212.40 (-0.93%) |
219.00 |
200.75 - 219.95 |
0.5703 times |
Tue 31 December 2024 |
214.40 (-2.23%) |
219.30 |
207.50 - 229.50 |
1.5578 times |
Fri 29 November 2024 |
219.30 (0.41%) |
228.95 |
206.85 - 234.50 |
1.1751 times |
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value | | 5 day DMA | 190.52 | | 12 day DMA | 190.16 | | 20 day DMA | 190.4 | | 35 day DMA | 187.6 | | 50 day DMA | 187.93 | | 100 day DMA | 188.3 | | 150 day DMA | 191.13 | | 200 day DMA | 197.95 | EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.83 | 190.35 | 189.03 | | 12 day EMA | 190.14 | 189.84 | 189.26 | | 20 day EMA | 189.57 | 189.34 | 188.96 | | 35 day EMA | 189.17 | 189.02 | 188.79 | | 50 day EMA | 188.28 | 188.14 | 187.94 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.52 | 188.38 | 188.23 | | 12 day SMA | 190.16 | 190.38 | 190.53 | | 20 day SMA | 190.4 | 190.01 | 189.54 | | 35 day SMA | 187.6 | 187.55 | 187.57 | | 50 day SMA | 187.93 | 187.9 | 187.8 | | 100 day SMA | 188.3 | 188.1 | 187.97 | | 150 day SMA | 191.13 | 191.24 | 191.3 | | 200 day SMA | 197.95 | 198.08 | 198.22 |
|
|
