SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinnarBidi Strong Daily Stock price targets for SinnarBidi 509887 are 961.05 and 988.95 | Daily Target 1 | 939.73 | | Daily Target 2 | 957.37 | | Daily Target 3 | 967.63333333333 | | Daily Target 4 | 985.27 | | Daily Target 5 | 995.53 |
Daily price and volume Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (4.69%) |
975.00 |
950.00 - 977.90 |
2.5385 times |
Thu 04 December 2025 |
931.35 (5%) |
930.90 |
920.00 - 931.35 |
2.0452 times |
Wed 03 December 2025 |
887.00 (5%) |
887.00 |
861.75 - 887.00 |
2.1788 times |
Tue 02 December 2025 |
844.80 (5%) |
844.00 |
844.00 - 844.80 |
1.1305 times |
Mon 01 December 2025 |
804.60 (5%) |
804.60 |
782.00 - 804.60 |
1.295 times |
Fri 28 November 2025 |
766.30 (4.99%) |
766.30 |
766.30 - 766.30 |
0.0617 times |
Thu 27 November 2025 |
729.85 (5%) |
729.85 |
729.00 - 729.85 |
0.2158 times |
Wed 26 November 2025 |
695.10 (5%) |
629.00 |
629.00 - 695.10 |
0.0411 times |
Mon 24 November 2025 |
662.00 (0%) |
662.00 |
662.00 - 662.00 |
0.0617 times |
Thu 20 November 2025 |
662.00 (0%) |
662.00 |
662.00 - 662.00 |
0.4317 times |
Tue 18 November 2025 |
662.00 (0.15%) |
662.00 |
662.00 - 662.00 |
0.0103 times |
Weekly price and charts SinnarBidi Strong weekly Stock price targets for SinnarBidi 509887 are 878.5 and 1074.4 | Weekly Target 1 | 715.73 | | Weekly Target 2 | 845.37 | | Weekly Target 3 | 911.63333333333 | | Weekly Target 4 | 1041.27 | | Weekly Target 5 | 1107.53 |
Weekly price and volumes for Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (27.23%) |
804.60 |
782.00 - 977.90 |
3.5832 times |
Fri 28 November 2025 |
766.30 (15.76%) |
662.00 |
629.00 - 766.30 |
0.1483 times |
Thu 20 November 2025 |
662.00 (-4.84%) |
695.70 |
661.00 - 695.70 |
0.7335 times |
Fri 14 November 2025 |
695.70 (-18.54%) |
811.30 |
660.95 - 811.30 |
0.4729 times |
Mon 03 November 2025 |
854.00 (-4.99%) |
907.85 |
854.00 - 907.85 |
0.012 times |
Thu 23 October 2025 |
898.90 (-14.15%) |
996.00 |
898.90 - 996.00 |
0.2725 times |
Mon 11 August 2025 |
1047.00 (5%) |
947.30 |
947.30 - 1047.00 |
1.3467 times |
Mon 28 July 2025 |
997.15 (-5%) |
1049.60 |
997.15 - 1049.60 |
0.0762 times |
Fri 25 July 2025 |
1049.60 (27.45%) |
864.00 |
864.00 - 1050.90 |
2.1323 times |
Fri 18 July 2025 |
823.55 (11.28%) |
740.05 |
677.00 - 823.55 |
1.2224 times |
Thu 03 July 2025 |
740.05 (-17.66%) |
853.90 |
740.05 - 853.90 |
0.1403 times |
Monthly price and charts SinnarBidi Strong monthly Stock price targets for SinnarBidi 509887 are 878.5 and 1074.4 | Monthly Target 1 | 715.73 | | Monthly Target 2 | 845.37 | | Monthly Target 3 | 911.63333333333 | | Monthly Target 4 | 1041.27 | | Monthly Target 5 | 1107.53 |
Monthly price and volumes Sinnar Bidi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
975.00 (27.23%) |
804.60 |
782.00 - 977.90 |
1.9054 times |
Fri 28 November 2025 |
766.30 (-14.75%) |
907.85 |
629.00 - 907.85 |
0.7268 times |
Thu 23 October 2025 |
898.90 (-9.75%) |
946.20 |
898.90 - 946.20 |
0.0362 times |
Mon 25 August 2025 |
996.00 (-0.12%) |
947.30 |
947.30 - 1047.00 |
0.8248 times |
Mon 28 July 2025 |
997.15 (28%) |
740.05 |
677.00 - 1050.90 |
1.8478 times |
Wed 18 June 2025 |
779.00 (-13.33%) |
853.90 |
779.00 - 853.90 |
0.0512 times |
Tue 20 May 2025 |
898.80 (52.31%) |
619.60 |
590.00 - 965.05 |
1.7114 times |
Mon 28 April 2025 |
590.10 (-18.83%) |
711.00 |
590.10 - 711.00 |
0.3431 times |
Fri 28 March 2025 |
727.00 (13.03%) |
675.35 |
625.00 - 756.00 |
0.991 times |
Fri 28 February 2025 |
643.20 (6.66%) |
603.10 |
547.85 - 685.95 |
1.5622 times |
Fri 31 January 2025 |
603.05 (-17.72%) |
697.00 |
602.30 - 762.90 |
0.3069 times |
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value | | 5 day DMA | 888.55 | | 12 day DMA | 773.42 | | 20 day DMA | 784.29 | | 35 day DMA | 822.61 | | 50 day DMA | 817.27 | | 100 day DMA | 734.19 | | 150 day DMA | 721.29 | | 200 day DMA | 729.98 | EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.81 | 854.72 | 816.41 | | 12 day EMA | 831.03 | 804.86 | 781.87 | | 20 day EMA | 815.58 | 798.81 | 784.87 | | 35 day EMA | 798.02 | 787.6 | 779.14 | | 50 day EMA | 809.15 | 802.38 | 797.12 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.55 | 846.81 | 806.51 | | 12 day SMA | 773.42 | 750.14 | 730.5 | | 20 day SMA | 784.29 | 785.34 | 791.13 | | 35 day SMA | 822.61 | 818.18 | 815.97 | | 50 day SMA | 817.27 | 809.58 | 803.04 | | 100 day SMA | 734.19 | 731.59 | 729.6 | | 150 day SMA | 721.29 | 719.64 | 718.34 | | 200 day SMA | 729.98 | 728.77 | 727.96 |
|
|
