ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai Strong Daily Stock price targets for ShalimarPai 509874 are 110.56 and 112.59 | Daily Target 1 | 110.07 | | Daily Target 2 | 111.04 | | Daily Target 3 | 112.10333333333 | | Daily Target 4 | 113.07 | | Daily Target 5 | 114.13 |
Daily price and volume Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (-0.7%) |
112.79 |
111.14 - 113.17 |
0.4193 times |
Wed 16 April 2025 |
112.79 (-0.9%) |
115.43 |
110.90 - 115.53 |
0.7075 times |
Tue 15 April 2025 |
113.81 (5.85%) |
106.19 |
105.93 - 115.00 |
1.5236 times |
Fri 11 April 2025 |
107.52 (0.21%) |
110.67 |
106.40 - 110.80 |
0.114 times |
Wed 09 April 2025 |
107.29 (3.48%) |
107.95 |
102.98 - 111.50 |
1.1356 times |
Tue 08 April 2025 |
103.68 (1.56%) |
96.00 |
96.00 - 103.68 |
1.7443 times |
Fri 04 April 2025 |
102.09 (0.62%) |
103.00 |
100.30 - 103.80 |
0.3418 times |
Wed 02 April 2025 |
101.46 (-2.78%) |
107.00 |
100.70 - 107.00 |
0.4601 times |
Tue 01 April 2025 |
104.36 (5.63%) |
101.50 |
98.81 - 105.85 |
2.356 times |
Fri 28 March 2025 |
98.80 (-0.3%) |
101.10 |
97.90 - 102.10 |
1.1978 times |
Wed 26 March 2025 |
99.10 (-4.89%) |
104.55 |
98.65 - 104.80 |
1.0354 times |
Weekly price and charts ShalimarPai Strong weekly Stock price targets for ShalimarPai 509874 are 108.97 and 118.57 | Weekly Target 1 | 101.55 | | Weekly Target 2 | 106.78 | | Weekly Target 3 | 111.15333333333 | | Weekly Target 4 | 116.38 | | Weekly Target 5 | 120.75 |
Weekly price and volumes for Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (4.17%) |
106.19 |
105.93 - 115.53 |
0.5503 times |
Fri 11 April 2025 |
107.52 (5.32%) |
96.00 |
96.00 - 111.50 |
0.6216 times |
Fri 04 April 2025 |
102.09 (3.33%) |
101.50 |
98.81 - 107.00 |
0.6557 times |
Fri 28 March 2025 |
98.80 (-8.26%) |
108.95 |
97.90 - 110.85 |
1.0548 times |
Fri 21 March 2025 |
107.70 (2.04%) |
109.45 |
100.90 - 111.90 |
0.8502 times |
Thu 13 March 2025 |
105.55 (-5.34%) |
112.50 |
102.50 - 112.50 |
0.4152 times |
Fri 07 March 2025 |
111.50 (2.11%) |
114.95 |
102.90 - 114.95 |
3.7732 times |
Fri 28 February 2025 |
109.20 (1.06%) |
110.20 |
100.55 - 116.00 |
0.4991 times |
Fri 21 February 2025 |
108.05 (-9.43%) |
118.70 |
107.05 - 124.70 |
0.9954 times |
Fri 14 February 2025 |
119.30 (-11.7%) |
133.20 |
111.00 - 138.50 |
0.5845 times |
Fri 07 February 2025 |
135.10 (-3.22%) |
138.35 |
133.00 - 141.00 |
0.503 times |
Monthly price and charts ShalimarPai Strong monthly Stock price targets for ShalimarPai 509874 are 104 and 123.53 | Monthly Target 1 | 88.31 | | Monthly Target 2 | 100.16 | | Monthly Target 3 | 107.84333333333 | | Monthly Target 4 | 119.69 | | Monthly Target 5 | 127.37 |
Monthly price and volumes Shalimar Pai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (13.36%) |
101.50 |
96.00 - 115.53 |
0.424 times |
Fri 28 March 2025 |
98.80 (-9.52%) |
114.95 |
97.90 - 114.95 |
1.4139 times |
Fri 28 February 2025 |
109.20 (-21.78%) |
138.35 |
100.55 - 141.00 |
0.5991 times |
Fri 31 January 2025 |
139.60 (10.88%) |
127.00 |
120.80 - 143.80 |
1.0149 times |
Tue 31 December 2024 |
125.90 (17.39%) |
109.30 |
104.75 - 137.00 |
0.959 times |
Fri 29 November 2024 |
107.25 (-6.17%) |
114.30 |
97.00 - 122.85 |
0.6497 times |
Thu 31 October 2024 |
114.30 (-16.14%) |
137.70 |
101.05 - 139.95 |
0.8568 times |
Mon 30 September 2024 |
136.30 (-0.62%) |
137.95 |
133.00 - 154.05 |
1.4857 times |
Fri 30 August 2024 |
137.15 (-9.47%) |
151.30 |
132.10 - 152.35 |
1.4057 times |
Wed 31 July 2024 |
151.50 (9.86%) |
139.05 |
137.20 - 162.75 |
1.1911 times |
Fri 28 June 2024 |
137.90 (-6.38%) |
152.60 |
133.70 - 158.40 |
0.852 times |
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value | | 5 day DMA | 110.68 | | 12 day DMA | 105.59 | | 20 day DMA | 105.7 | | 35 day DMA | 106.81 | | 50 day DMA | 113.99 | | 100 day DMA | 117.29 | | 150 day DMA | 121.05 | | 200 day DMA | 126.49 | EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.48 | 109.72 | 108.18 | | 12 day EMA | 107.92 | 107.18 | 106.16 | | 20 day EMA | 107.73 | 107.28 | 106.7 | | 35 day EMA | 111.07 | 111.01 | 110.9 | | 50 day EMA | 115.06 | 115.19 | 115.29 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.68 | 109.02 | 106.88 | | 12 day SMA | 105.59 | 105.33 | 104.91 | | 20 day SMA | 105.7 | 105.35 | 105.07 | | 35 day SMA | 106.81 | 107.06 | 107.25 | | 50 day SMA | 113.99 | 114.31 | 114.7 | | 100 day SMA | 117.29 | 117.19 | 117.09 | | 150 day SMA | 121.05 | 121.21 | 121.37 | | 200 day SMA | 126.49 | 126.65 | 126.81 |
|
|
