PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn Strong Daily Stock price targets for PremierSyn 509835 are 18.82 and 20.13 | Daily Target 1 | 18.44 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.753333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 21.06 |
Daily price and volume Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.95 (-1.77%) |
20.31 |
19.00 - 20.31 |
0.119 times |
Tue 02 September 2025 |
20.31 (4.58%) |
20.72 |
20.07 - 20.72 |
0.0804 times |
Mon 01 September 2025 |
19.42 (0.41%) |
20.41 |
19.40 - 20.41 |
0.2033 times |
Fri 29 August 2025 |
19.34 (-0.82%) |
19.50 |
18.10 - 19.50 |
0.2999 times |
Thu 28 August 2025 |
19.50 (-1.52%) |
20.40 |
18.01 - 20.40 |
2.6016 times |
Tue 26 August 2025 |
19.80 (-2.94%) |
20.50 |
19.01 - 20.81 |
1.991 times |
Mon 25 August 2025 |
20.40 (-2.72%) |
20.97 |
19.50 - 20.97 |
2.5723 times |
Fri 22 August 2025 |
20.97 (5.43%) |
20.29 |
19.00 - 21.00 |
1.7553 times |
Thu 21 August 2025 |
19.89 (0.05%) |
19.88 |
19.11 - 22.00 |
0.2705 times |
Wed 20 August 2025 |
19.88 (-4.19%) |
19.20 |
19.20 - 21.99 |
0.1067 times |
Tue 19 August 2025 |
20.75 (9.21%) |
18.02 |
18.02 - 21.47 |
0.2504 times |
Weekly price and charts PremierSyn Strong weekly Stock price targets for PremierSyn 509835 are 18.62 and 20.34 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.89 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.95 (3.15%) |
20.41 |
19.00 - 20.72 |
0.0583 times |
Fri 29 August 2025 |
19.34 (-7.77%) |
20.97 |
18.01 - 20.97 |
1.0806 times |
Fri 22 August 2025 |
20.97 (-1.36%) |
18.64 |
18.02 - 22.00 |
0.3823 times |
Thu 14 August 2025 |
21.26 (8.97%) |
19.42 |
18.90 - 22.49 |
0.4719 times |
Fri 08 August 2025 |
19.51 (-0.41%) |
19.98 |
18.69 - 22.00 |
1.1462 times |
Fri 01 August 2025 |
19.59 (-2.63%) |
18.50 |
18.50 - 20.85 |
0.9407 times |
Fri 25 July 2025 |
20.12 (1.62%) |
19.70 |
16.03 - 22.45 |
3.0888 times |
Fri 18 July 2025 |
19.80 (2.06%) |
19.40 |
18.56 - 20.12 |
0.59 times |
Fri 11 July 2025 |
19.40 (0.83%) |
19.24 |
18.30 - 20.39 |
1.0551 times |
Fri 04 July 2025 |
19.24 (0.1%) |
19.18 |
18.15 - 20.98 |
1.1862 times |
Fri 27 June 2025 |
19.22 (1.85%) |
21.21 |
18.26 - 21.21 |
1.2652 times |
Monthly price and charts PremierSyn Strong monthly Stock price targets for PremierSyn 509835 are 18.62 and 20.34 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.89 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.95 (3.15%) |
20.41 |
19.00 - 20.72 |
0.012 times |
Fri 29 August 2025 |
19.34 (-1.28%) |
19.59 |
18.01 - 22.49 |
0.635 times |
Wed 30 July 2025 |
19.59 (3.16%) |
19.00 |
16.03 - 22.45 |
1.4074 times |
Mon 30 June 2025 |
18.99 (6.27%) |
17.30 |
17.30 - 21.98 |
1.9042 times |
Fri 30 May 2025 |
17.87 (-0.17%) |
17.80 |
15.11 - 19.50 |
0.8907 times |
Tue 29 April 2025 |
17.90 (12.16%) |
16.25 |
16.01 - 20.85 |
0.4099 times |
Fri 28 March 2025 |
15.96 (-16.04%) |
17.50 |
15.01 - 19.94 |
0.6662 times |
Fri 28 February 2025 |
19.01 (-10.08%) |
20.40 |
17.55 - 22.49 |
0.4657 times |
Fri 31 January 2025 |
21.14 (-6%) |
24.73 |
20.00 - 27.20 |
1.3417 times |
Tue 31 December 2024 |
22.49 (13.36%) |
19.52 |
19.01 - 26.80 |
2.2672 times |
Fri 29 November 2024 |
19.84 (-9.45%) |
22.35 |
18.92 - 22.98 |
0.9116 times |
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.93 | | 20 day DMA | 20.1 | | 35 day DMA | 20.05 | | 50 day DMA | 19.88 | | 100 day DMA | 19.11 | | 150 day DMA | 19.52 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.89 | 19.86 | 19.64 | | 12 day EMA | 19.95 | 19.95 | 19.89 | | 20 day EMA | 20 | 20 | 19.97 | | 35 day EMA | 19.96 | 19.96 | 19.94 | | 50 day EMA | 19.87 | 19.87 | 19.85 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.67 | 19.69 | | 12 day SMA | 19.93 | 20.04 | 20.01 | | 20 day SMA | 20.1 | 20.2 | 20.16 | | 35 day SMA | 20.05 | 20.04 | 20.01 | | 50 day SMA | 19.88 | 19.87 | 19.87 | | 100 day SMA | 19.11 | 19.07 | 19.04 | | 150 day SMA | 19.52 | 19.55 | 19.57 | | 200 day SMA | 20.03 | 20.03 | 20.03 |
|
|
