PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn Strong Daily Stock price targets for PremierSyn 509835 are 17.55 and 19.61 | Daily Target 1 | 16.95 | | Daily Target 2 | 18.15 | | Daily Target 3 | 19.006666666667 | | Daily Target 4 | 20.21 | | Daily Target 5 | 21.07 |
Daily price and volume Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.36 (7.14%) |
19.86 |
17.80 - 19.86 |
1.0003 times |
Wed 16 April 2025 |
18.07 (-9.65%) |
20.40 |
18.00 - 20.40 |
0.9268 times |
Tue 15 April 2025 |
20.00 (3.25%) |
19.99 |
19.56 - 20.85 |
0.2802 times |
Fri 11 April 2025 |
19.37 (7.61%) |
18.00 |
18.00 - 19.37 |
0.4237 times |
Tue 08 April 2025 |
18.00 (9.69%) |
17.93 |
16.10 - 18.00 |
0.3419 times |
Fri 04 April 2025 |
16.41 (0.86%) |
17.30 |
16.01 - 18.25 |
0.9766 times |
Wed 02 April 2025 |
16.27 (0.12%) |
16.25 |
16.25 - 17.82 |
0.6128 times |
Tue 01 April 2025 |
16.25 (1.82%) |
16.25 |
16.25 - 16.25 |
0.1688 times |
Fri 28 March 2025 |
15.96 (-10.19%) |
16.41 |
15.01 - 16.50 |
3.0987 times |
Wed 26 March 2025 |
17.77 (5.96%) |
16.77 |
15.35 - 17.81 |
2.1702 times |
Tue 25 March 2025 |
16.77 (-1.35%) |
17.00 |
16.67 - 17.99 |
2.2276 times |
Weekly price and charts PremierSyn Strong weekly Stock price targets for PremierSyn 509835 are 17.06 and 20.11 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 19.336666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 22.39 |
Weekly price and volumes for Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.36 (-0.05%) |
19.99 |
17.80 - 20.85 |
0.5635 times |
Fri 11 April 2025 |
19.37 (18.04%) |
17.93 |
16.10 - 19.37 |
0.1955 times |
Fri 04 April 2025 |
16.41 (2.82%) |
16.25 |
16.01 - 18.25 |
0.4489 times |
Fri 28 March 2025 |
15.96 (-10.29%) |
18.90 |
15.01 - 18.90 |
1.9953 times |
Fri 21 March 2025 |
17.79 (-5.87%) |
19.28 |
17.10 - 19.28 |
2.2056 times |
Thu 13 March 2025 |
18.90 (4.54%) |
19.40 |
17.08 - 19.94 |
0.5661 times |
Fri 07 March 2025 |
18.08 (-4.89%) |
17.50 |
16.01 - 19.74 |
1.4598 times |
Fri 28 February 2025 |
19.01 (-10.79%) |
19.61 |
19.00 - 20.99 |
1.1926 times |
Fri 21 February 2025 |
21.31 (6.55%) |
18.02 |
17.55 - 21.75 |
0.5161 times |
Fri 14 February 2025 |
20.00 (-6.54%) |
21.40 |
19.10 - 21.99 |
0.8566 times |
Fri 07 February 2025 |
21.40 (1.23%) |
20.40 |
20.30 - 22.49 |
1.7878 times |
Monthly price and charts PremierSyn Strong monthly Stock price targets for PremierSyn 509835 are 17.69 and 22.53 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 18.74 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Premier Syn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.36 (21.3%) |
16.25 |
16.01 - 20.85 |
0.0647 times |
Fri 28 March 2025 |
15.96 (-16.04%) |
17.50 |
15.01 - 19.94 |
0.3335 times |
Fri 28 February 2025 |
19.01 (-10.08%) |
20.40 |
17.55 - 22.49 |
0.2331 times |
Fri 31 January 2025 |
21.14 (-6%) |
24.73 |
20.00 - 27.20 |
0.6717 times |
Tue 31 December 2024 |
22.49 (13.36%) |
19.52 |
19.01 - 26.80 |
1.1349 times |
Fri 29 November 2024 |
19.84 (-9.45%) |
22.35 |
18.92 - 22.98 |
0.4564 times |
Thu 31 October 2024 |
21.91 (-13.54%) |
24.84 |
19.95 - 25.30 |
1.0083 times |
Mon 30 September 2024 |
25.34 (-6.77%) |
28.47 |
25.34 - 34.65 |
1.2197 times |
Fri 30 August 2024 |
27.18 (32.26%) |
21.44 |
20.25 - 28.90 |
1.8303 times |
Wed 31 July 2024 |
20.55 (24.62%) |
17.23 |
15.00 - 25.50 |
3.0473 times |
Fri 28 June 2024 |
16.49 (8.63%) |
14.21 |
14.00 - 17.00 |
1.0094 times |
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 17.6 | | 20 day DMA | 18.12 | | 35 day DMA | 18.56 | | 50 day DMA | 19.38 | | 100 day DMA | 20.58 | | 150 day DMA | 22.18 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.39 | 18.55 | | 12 day EMA | 18.24 | 18.04 | 18.04 | | 20 day EMA | 18.29 | 18.18 | 18.19 | | 35 day EMA | 18.87 | 18.84 | 18.89 | | 50 day EMA | 19.61 | 19.62 | 19.68 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.37 | 18.01 | | 12 day SMA | 17.6 | 17.47 | 17.55 | | 20 day SMA | 18.12 | 18.06 | 18.14 | | 35 day SMA | 18.56 | 18.61 | 18.68 | | 50 day SMA | 19.38 | 19.44 | 19.53 | | 100 day SMA | 20.58 | 20.6 | 20.63 | | 150 day SMA | 22.18 | 22.24 | 22.31 | | 200 day SMA | 21.79 | 21.76 | 21.75 |
|
|
