Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 185.28 and 194.23 | Daily Target 1 | 183.53 | | Daily Target 2 | 187.02 | | Daily Target 3 | 192.48333333333 | | Daily Target 4 | 195.97 | | Daily Target 5 | 201.43 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.50 (-1.58%) |
197.95 |
189.00 - 197.95 |
0.9239 times |
| Tue 29 April 2025 |
193.55 (-1.5%) |
196.30 |
193.00 - 196.75 |
0.5845 times |
| Mon 28 April 2025 |
196.50 (0.2%) |
191.20 |
191.20 - 197.00 |
0.9575 times |
| Fri 25 April 2025 |
196.10 (-2.97%) |
205.85 |
191.50 - 205.85 |
1.7081 times |
| Thu 24 April 2025 |
202.10 (1.53%) |
206.60 |
201.65 - 208.80 |
2.0266 times |
| Tue 22 April 2025 |
199.05 (-1.17%) |
208.00 |
198.40 - 208.00 |
1.4602 times |
| Mon 21 April 2025 |
201.40 (3.15%) |
200.95 |
196.20 - 204.90 |
1.5292 times |
| Thu 17 April 2025 |
195.25 (-0.08%) |
196.35 |
193.10 - 197.35 |
0.362 times |
| Wed 16 April 2025 |
195.40 (0.57%) |
194.55 |
193.55 - 198.50 |
0.1447 times |
| Tue 15 April 2025 |
194.30 (-0.21%) |
196.20 |
193.50 - 197.70 |
0.3033 times |
| Fri 11 April 2025 |
194.70 (0.15%) |
200.90 |
192.30 - 200.90 |
0.7536 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 185.28 and 194.23 | Weekly Target 1 | 183.53 | | Weekly Target 2 | 187.02 | | Weekly Target 3 | 192.48333333333 | | Weekly Target 4 | 195.97 | | Weekly Target 5 | 201.43 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.50 (-2.86%) |
191.20 |
189.00 - 197.95 |
0.7501 times |
| Fri 25 April 2025 |
196.10 (0.44%) |
200.95 |
191.50 - 208.80 |
2.0453 times |
| Thu 17 April 2025 |
195.25 (0.28%) |
196.20 |
193.10 - 198.50 |
0.2464 times |
| Fri 11 April 2025 |
194.70 (3.56%) |
185.00 |
180.00 - 200.90 |
0.5375 times |
| Fri 04 April 2025 |
188.00 (3.9%) |
178.20 |
178.20 - 199.00 |
0.3723 times |
| Fri 28 March 2025 |
180.95 (-3.65%) |
188.05 |
179.05 - 197.10 |
1.3608 times |
| Fri 21 March 2025 |
187.80 (0.19%) |
187.50 |
177.20 - 196.80 |
1.2438 times |
| Thu 13 March 2025 |
187.45 (-7.29%) |
202.25 |
185.15 - 204.75 |
2.0178 times |
| Fri 07 March 2025 |
202.20 (14.46%) |
177.75 |
170.40 - 214.90 |
0.8675 times |
| Fri 28 February 2025 |
176.65 (-10.62%) |
203.30 |
172.85 - 203.30 |
0.5585 times |
| Fri 21 February 2025 |
197.65 (-1.64%) |
199.25 |
197.00 - 205.15 |
0.5642 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 184.35 and 214.95 | Monthly Target 1 | 161.9 | | Monthly Target 2 | 176.2 | | Monthly Target 3 | 192.5 | | Monthly Target 4 | 206.8 | | Monthly Target 5 | 223.1 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
0.7942 times |
| Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
1.1034 times |
| Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.4889 times |
| Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.4513 times |
| Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.5383 times |
| Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.4677 times |
| Thu 31 October 2024 |
284.25 (-26.17%) |
386.00 |
272.00 - 410.00 |
0.8742 times |
| Mon 30 September 2024 |
385.00 (-5.49%) |
408.00 |
366.00 - 419.90 |
0.7914 times |
| Fri 30 August 2024 |
407.35 (6.16%) |
390.60 |
374.75 - 451.50 |
2.6102 times |
| Wed 31 July 2024 |
383.70 (6.39%) |
361.05 |
358.05 - 406.85 |
1.8804 times |
| Fri 28 June 2024 |
360.65 (15.48%) |
311.00 |
262.20 - 392.35 |
1.3497 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 195.75 | | 12 day DMA | 196.1 | | 20 day DMA | 192.36 | | 35 day DMA | 190.7 | | 50 day DMA | 194.64 | | 100 day DMA | 231.06 | | 150 day DMA | 267.34 | | 200 day DMA | 300.97 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.27 | 196.16 | 197.47 | | 12 day EMA | 194.49 | 195.22 | 195.52 | | 20 day EMA | 193.93 | 194.29 | 194.37 | | 35 day EMA | 195.72 | 196.03 | 196.18 | | 50 day EMA | 197.32 | 197.6 | 197.77 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.75 | 197.46 | 199.03 | | 12 day SMA | 196.1 | 195.51 | 195.05 | | 20 day SMA | 192.36 | 192.22 | 191.83 | | 35 day SMA | 190.7 | 190.48 | 190.37 | | 50 day SMA | 194.64 | 195.56 | 196.28 | | 100 day SMA | 231.06 | 231.83 | 232.58 | | 150 day SMA | 267.34 | 268.65 | 270.01 | | 200 day SMA | 300.97 | 301.82 | 302.66 |
|
|
