Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod Strong Daily Stock price targets for Paperprod 509820 are 231.95 and 239.65 | Daily Target 1 | 225.93 | | Daily Target 2 | 230.27 | | Daily Target 3 | 233.63333333333 | | Daily Target 4 | 237.97 | | Daily Target 5 | 241.33 |
Daily price and volume Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
234.60 (1.06%) |
232.15 |
229.30 - 237.00 |
1.7281 times |
Wed 03 September 2025 |
232.15 (-0.49%) |
236.00 |
230.30 - 236.00 |
0.75 times |
Tue 02 September 2025 |
233.30 (1.06%) |
231.35 |
231.05 - 237.85 |
2.6781 times |
Mon 01 September 2025 |
230.85 (7.15%) |
216.00 |
216.00 - 233.60 |
2.6371 times |
Fri 29 August 2025 |
215.45 (2.08%) |
210.15 |
209.65 - 217.50 |
0.2261 times |
Thu 28 August 2025 |
211.05 (-1.08%) |
211.25 |
209.85 - 212.10 |
0.6463 times |
Tue 26 August 2025 |
213.35 (-2.11%) |
226.70 |
212.60 - 226.70 |
0.2623 times |
Mon 25 August 2025 |
217.95 (1.35%) |
218.80 |
217.00 - 223.95 |
0.4662 times |
Fri 22 August 2025 |
215.05 (-0.92%) |
217.55 |
214.65 - 217.85 |
0.3856 times |
Thu 21 August 2025 |
217.05 (-1.21%) |
216.00 |
216.00 - 220.10 |
0.2201 times |
Wed 20 August 2025 |
219.70 (1.64%) |
216.70 |
215.45 - 221.70 |
0.1953 times |
Weekly price and charts Paperprod Strong weekly Stock price targets for Paperprod 509820 are 225.3 and 247.15 | Weekly Target 1 | 207.63 | | Weekly Target 2 | 221.12 | | Weekly Target 3 | 229.48333333333 | | Weekly Target 4 | 242.97 | | Weekly Target 5 | 251.33 |
Weekly price and volumes for Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
234.60 (8.89%) |
216.00 |
216.00 - 237.85 |
1.698 times |
Fri 29 August 2025 |
215.45 (0.19%) |
218.80 |
209.65 - 226.70 |
0.3488 times |
Fri 22 August 2025 |
215.05 (1.13%) |
212.65 |
211.40 - 221.70 |
0.3666 times |
Thu 14 August 2025 |
212.65 (2.53%) |
205.05 |
205.05 - 219.00 |
0.1889 times |
Fri 08 August 2025 |
207.40 (-5.17%) |
219.00 |
203.10 - 219.40 |
0.365 times |
Fri 01 August 2025 |
218.70 (0.09%) |
224.80 |
211.05 - 229.90 |
0.6122 times |
Fri 25 July 2025 |
218.50 (-3.89%) |
228.30 |
218.15 - 238.00 |
1.4764 times |
Fri 18 July 2025 |
227.35 (-1.09%) |
230.00 |
225.95 - 243.10 |
1.6018 times |
Fri 11 July 2025 |
229.85 (4.17%) |
220.65 |
219.95 - 241.00 |
1.7228 times |
Fri 04 July 2025 |
220.65 (2.56%) |
215.20 |
209.85 - 228.00 |
1.6194 times |
Fri 27 June 2025 |
215.15 (1.7%) |
212.95 |
208.95 - 222.95 |
0.6404 times |
Monthly price and charts Paperprod Strong monthly Stock price targets for Paperprod 509820 are 225.3 and 247.15 | Monthly Target 1 | 207.63 | | Monthly Target 2 | 221.12 | | Monthly Target 3 | 229.48333333333 | | Monthly Target 4 | 242.97 | | Monthly Target 5 | 251.33 |
Monthly price and volumes Paperprod
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
234.60 (8.89%) |
216.00 |
216.00 - 237.85 |
0.5711 times |
Fri 29 August 2025 |
215.45 (-1.91%) |
216.05 |
203.10 - 226.70 |
0.487 times |
Thu 31 July 2025 |
219.65 (3.8%) |
212.50 |
210.90 - 243.10 |
2.2376 times |
Mon 30 June 2025 |
211.60 (3.3%) |
205.10 |
198.25 - 222.95 |
0.9291 times |
Fri 30 May 2025 |
204.85 (7.53%) |
191.10 |
183.80 - 218.20 |
1.0646 times |
Wed 30 April 2025 |
190.50 (5.28%) |
178.20 |
178.20 - 208.80 |
1.1081 times |
Fri 28 March 2025 |
180.95 (2.43%) |
177.75 |
170.40 - 214.90 |
1.5395 times |
Fri 28 February 2025 |
176.65 (-21.8%) |
228.00 |
172.85 - 238.25 |
0.6821 times |
Fri 31 January 2025 |
225.90 (-17.07%) |
276.95 |
207.25 - 284.90 |
0.6297 times |
Tue 31 December 2024 |
272.40 (-4.35%) |
285.95 |
267.15 - 316.05 |
0.7511 times |
Fri 29 November 2024 |
284.80 (0.19%) |
288.95 |
259.80 - 300.55 |
0.6526 times |
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value | | 5 day DMA | 229.27 | | 12 day DMA | 221.39 | | 20 day DMA | 217.69 | | 35 day DMA | 219.28 | | 50 day DMA | 220.52 | | 100 day DMA | 210.53 | | 150 day DMA | 208.28 | | 200 day DMA | 226.01 | EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.52 | 226.98 | 224.4 | | 12 day EMA | 223.7 | 221.72 | 219.82 | | 20 day EMA | 221.23 | 219.82 | 218.52 | | 35 day EMA | 220.16 | 219.31 | 218.55 | | 50 day EMA | 220.74 | 220.17 | 219.68 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.27 | 224.56 | 220.8 | | 12 day SMA | 221.39 | 219.56 | 217.93 | | 20 day SMA | 217.69 | 216.84 | 216.12 | | 35 day SMA | 219.28 | 219.18 | 219.07 | | 50 day SMA | 220.52 | 220.14 | 219.73 | | 100 day SMA | 210.53 | 210.07 | 209.67 | | 150 day SMA | 208.28 | 208.38 | 208.55 | | 200 day SMA | 226.01 | 226.26 | 226.54 |
|
|
