ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 45.08 and 46.03 | Daily Target 1 | 44.43 | | Daily Target 2 | 44.77 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 45.72 | | Daily Target 5 | 46.33 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (2.22%) |
45.05 |
45.05 - 46.00 |
0.0805 times |
Wed 16 April 2025 |
44.12 (0.64%) |
47.80 |
44.10 - 47.80 |
0.5061 times |
Tue 15 April 2025 |
43.84 (-2.64%) |
43.00 |
42.00 - 47.90 |
1.0957 times |
Fri 11 April 2025 |
45.03 (-3.2%) |
48.80 |
45.03 - 48.80 |
0.4343 times |
Wed 09 April 2025 |
46.52 (-0.89%) |
49.70 |
46.51 - 49.70 |
1.1241 times |
Tue 08 April 2025 |
46.94 (-5.65%) |
44.50 |
44.50 - 48.00 |
0.1675 times |
Fri 04 April 2025 |
49.75 (-1.78%) |
50.44 |
49.75 - 50.44 |
0.0542 times |
Wed 02 April 2025 |
50.65 (3.41%) |
48.00 |
47.00 - 50.65 |
0.276 times |
Tue 01 April 2025 |
48.98 (3.2%) |
47.49 |
47.00 - 51.00 |
3.106 times |
Fri 28 March 2025 |
47.46 (3.4%) |
41.30 |
41.30 - 47.90 |
3.1555 times |
Wed 26 March 2025 |
45.90 (-2.34%) |
50.70 |
45.90 - 50.70 |
0.1137 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 43.55 and 49.45 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 45 | | Weekly Target 4 | 48 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (0.16%) |
43.00 |
42.00 - 47.90 |
0.5247 times |
Fri 11 April 2025 |
45.03 (-9.49%) |
44.50 |
44.50 - 49.70 |
0.5384 times |
Fri 04 April 2025 |
49.75 (4.83%) |
47.49 |
47.00 - 51.00 |
1.0718 times |
Fri 28 March 2025 |
47.46 (0.74%) |
49.70 |
41.30 - 50.70 |
1.2548 times |
Fri 21 March 2025 |
47.11 (7.07%) |
48.90 |
41.11 - 50.15 |
3.6502 times |
Thu 13 March 2025 |
44.00 (-4.33%) |
45.07 |
42.26 - 49.00 |
0.1892 times |
Fri 07 March 2025 |
45.99 (4.29%) |
45.15 |
40.10 - 49.99 |
1.1529 times |
Fri 28 February 2025 |
44.10 (-11.87%) |
51.04 |
43.00 - 51.04 |
0.4329 times |
Fri 21 February 2025 |
50.04 (-1.2%) |
51.66 |
45.00 - 52.80 |
0.4537 times |
Fri 14 February 2025 |
50.65 (-5.56%) |
51.10 |
48.11 - 54.50 |
0.7313 times |
Fri 07 February 2025 |
53.63 (-2.63%) |
56.00 |
51.05 - 56.00 |
0.47 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 39.05 and 48.05 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 46.033333333333 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.10 (-4.97%) |
47.49 |
42.00 - 51.00 |
0.3022 times |
Fri 28 March 2025 |
47.46 (7.62%) |
45.15 |
40.10 - 50.70 |
0.8843 times |
Fri 28 February 2025 |
44.10 (-19.93%) |
56.00 |
43.00 - 56.00 |
0.2955 times |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
1.4877 times |
Tue 31 December 2024 |
61.44 (18.91%) |
52.50 |
49.60 - 67.70 |
2.7677 times |
Fri 29 November 2024 |
51.67 (1.33%) |
52.27 |
46.50 - 57.00 |
0.4819 times |
Thu 31 October 2024 |
50.99 (0.24%) |
50.00 |
43.10 - 53.80 |
0.5757 times |
Mon 30 September 2024 |
50.87 (2.98%) |
49.40 |
46.01 - 54.00 |
0.3385 times |
Fri 30 August 2024 |
49.40 (-5%) |
53.05 |
45.41 - 54.71 |
0.4285 times |
Wed 31 July 2024 |
52.00 (6.67%) |
49.73 |
48.00 - 69.35 |
2.438 times |
Fri 28 June 2024 |
48.75 (4.19%) |
47.75 |
40.40 - 52.00 |
0.8634 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 46.77 | | 20 day DMA | 46 | | 35 day DMA | 46.27 | | 50 day DMA | 48.12 | | 100 day DMA | 52.1 | | 150 day DMA | 51.4 | | 200 day DMA | 51.33 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.25 | 45.81 | | 12 day EMA | 45.95 | 46.1 | 46.46 | | 20 day EMA | 46.28 | 46.4 | 46.64 | | 35 day EMA | 47.39 | 47.52 | 47.72 | | 50 day EMA | 48.23 | 48.36 | 48.53 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 45.29 | 46.42 | | 12 day SMA | 46.77 | 46.95 | 47.2 | | 20 day SMA | 46 | 46.04 | 46.08 | | 35 day SMA | 46.27 | 46.33 | 46.52 | | 50 day SMA | 48.12 | 48.22 | 48.42 | | 100 day SMA | 52.1 | 52.15 | 52.21 | | 150 day SMA | 51.4 | 51.41 | 51.45 | | 200 day SMA | 51.33 | 51.35 | 51.38 |
|
|
