ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare Strong Daily Stock price targets for ModernShare 509760 are 39.23 and 42.88 | Daily Target 1 | 38.62 | | Daily Target 2 | 39.83 | | Daily Target 3 | 42.266666666667 | | Daily Target 4 | 43.48 | | Daily Target 5 | 45.92 |
Daily price and volume Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.05 (0.69%) |
42.90 |
41.05 - 44.70 |
1.6549 times |
Tue 21 October 2025 |
40.77 (-6.51%) |
43.61 |
40.00 - 43.61 |
1.5534 times |
Mon 20 October 2025 |
43.61 (5.54%) |
48.00 |
38.50 - 48.00 |
0.9601 times |
Fri 17 October 2025 |
41.32 (-5.38%) |
41.20 |
41.20 - 44.49 |
0.5011 times |
Thu 16 October 2025 |
43.67 (-0.68%) |
43.75 |
41.20 - 43.75 |
0.0728 times |
Wed 15 October 2025 |
43.97 (3.43%) |
41.66 |
40.36 - 45.88 |
0.0922 times |
Tue 14 October 2025 |
42.51 (3.68%) |
40.18 |
39.00 - 46.90 |
3.526 times |
Mon 13 October 2025 |
41.00 (0.66%) |
40.55 |
40.55 - 42.90 |
0.2142 times |
Fri 10 October 2025 |
40.73 (-6.32%) |
43.48 |
40.11 - 43.48 |
1.1886 times |
Thu 09 October 2025 |
43.48 (3.11%) |
41.33 |
41.33 - 43.89 |
0.2367 times |
Wed 08 October 2025 |
42.17 (2.5%) |
40.41 |
40.32 - 42.98 |
0.7624 times |
Weekly price and charts ModernShare Strong weekly Stock price targets for ModernShare 509760 are 35.03 and 44.53 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 37.03 | | Weekly Target 3 | 42.516666666667 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.05 (-0.65%) |
48.00 |
38.50 - 48.00 |
0.9557 times |
Fri 17 October 2025 |
41.32 (1.45%) |
40.55 |
39.00 - 46.90 |
1.0102 times |
Fri 10 October 2025 |
40.73 (0%) |
41.74 |
40.11 - 44.00 |
0.6282 times |
Fri 03 October 2025 |
40.73 (-3.83%) |
39.20 |
39.10 - 44.38 |
0.5077 times |
Fri 26 September 2025 |
42.35 (0.28%) |
41.02 |
40.00 - 44.94 |
0.9898 times |
Fri 19 September 2025 |
42.23 (-1.68%) |
43.00 |
40.77 - 47.50 |
2.7044 times |
Fri 12 September 2025 |
42.95 (1.78%) |
43.04 |
39.85 - 43.49 |
0.5561 times |
Fri 05 September 2025 |
42.20 (-2.76%) |
43.40 |
39.00 - 45.84 |
0.5946 times |
Fri 29 August 2025 |
43.40 (5.47%) |
40.11 |
37.41 - 48.10 |
1.0861 times |
Fri 22 August 2025 |
41.15 (-5.18%) |
37.56 |
37.56 - 47.10 |
0.967 times |
Thu 14 August 2025 |
43.40 (6.09%) |
41.21 |
39.10 - 44.00 |
0.6623 times |
Monthly price and charts ModernShare Strong monthly Stock price targets for ModernShare 509760 are 35.03 and 44.53 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 42.516666666667 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 52.02 |
Monthly price and volumes Modern Share
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.05 (-4%) |
41.50 |
38.50 - 48.00 |
0.4355 times |
Tue 30 September 2025 |
42.76 (-1.47%) |
43.40 |
39.00 - 47.50 |
0.7472 times |
Fri 29 August 2025 |
43.40 (0.21%) |
43.00 |
37.41 - 48.70 |
0.5069 times |
Thu 31 July 2025 |
43.31 (-3.28%) |
44.25 |
36.60 - 47.00 |
0.6307 times |
Mon 30 June 2025 |
44.78 (-4.93%) |
47.00 |
42.08 - 51.40 |
1.49 times |
Fri 30 May 2025 |
47.10 (3.18%) |
44.74 |
36.38 - 53.00 |
0.6793 times |
Wed 30 April 2025 |
45.65 (-3.81%) |
47.49 |
40.30 - 51.00 |
0.6808 times |
Fri 28 March 2025 |
47.46 (7.62%) |
45.15 |
40.10 - 50.70 |
1.601 times |
Fri 28 February 2025 |
44.10 (-19.93%) |
56.00 |
43.00 - 56.00 |
0.5351 times |
Fri 31 January 2025 |
55.08 (-10.35%) |
64.50 |
47.01 - 66.79 |
2.6935 times |
Tue 31 December 2024 |
61.44 (18.91%) |
52.50 |
49.60 - 67.70 |
5.0108 times |
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 42.12 | | 20 day DMA | 42.1 | | 35 day DMA | 42.55 | | 50 day DMA | 42.54 | | 100 day DMA | 43.14 | | 150 day DMA | 43.97 | | 200 day DMA | 46.25 | EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 42.12 | 42.8 | | 12 day EMA | 42.08 | 42.27 | 42.54 | | 20 day EMA | 42.22 | 42.34 | 42.51 | | 35 day EMA | 42.32 | 42.4 | 42.5 | | 50 day EMA | 42.52 | 42.58 | 42.65 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.67 | 43.02 | | 12 day SMA | 42.12 | 42.26 | 42.26 | | 20 day SMA | 42.1 | 42.15 | 42.25 | | 35 day SMA | 42.55 | 42.63 | 42.72 | | 50 day SMA | 42.54 | 42.53 | 42.58 | | 100 day SMA | 43.14 | 43.19 | 43.26 | | 150 day SMA | 43.97 | 43.99 | 44.01 | | 200 day SMA | 46.25 | 46.32 | 46.4 |
|
|
