KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd Strong Daily Stock price targets for KothariInd 509732 are 287.55 and 287.55 | Daily Target 1 | 287.55 | | Daily Target 2 | 287.55 | | Daily Target 3 | 287.55 | | Daily Target 4 | 287.55 | | Daily Target 5 | 287.55 |
Daily price and volume Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.55 (1.99%) |
287.55 |
287.55 - 287.55 |
0.9077 times |
| Wed 30 April 2025 |
281.95 (1.99%) |
281.95 |
281.95 - 281.95 |
0.1343 times |
| Tue 29 April 2025 |
276.45 (1.99%) |
276.45 |
276.45 - 276.45 |
0.3074 times |
| Mon 28 April 2025 |
271.05 (1.99%) |
271.05 |
271.05 - 271.05 |
0.17 times |
| Fri 25 April 2025 |
265.75 (2%) |
265.75 |
265.75 - 265.75 |
0.4179 times |
| Thu 24 April 2025 |
260.55 (4.03%) |
260.55 |
260.55 - 260.55 |
2.4028 times |
| Tue 22 April 2025 |
250.45 (2%) |
250.45 |
250.45 - 250.45 |
1.3328 times |
| Mon 21 April 2025 |
245.55 (1.99%) |
245.55 |
245.55 - 245.55 |
3.7504 times |
| Thu 17 April 2025 |
240.75 (1.99%) |
240.75 |
240.75 - 240.75 |
0.202 times |
| Wed 16 April 2025 |
236.05 (1.99%) |
236.05 |
236.05 - 236.05 |
0.3746 times |
| Tue 15 April 2025 |
231.45 (1.98%) |
231.45 |
231.45 - 231.45 |
0.3 times |
Weekly price and charts KothariInd Strong weekly Stock price targets for KothariInd 509732 are 279.3 and 295.8 | Weekly Target 1 | 265.55 | | Weekly Target 2 | 276.55 | | Weekly Target 3 | 282.05 | | Weekly Target 4 | 293.05 | | Weekly Target 5 | 298.55 |
Weekly price and volumes for Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.55 (8.2%) |
271.05 |
271.05 - 287.55 |
0.4319 times |
| Fri 25 April 2025 |
265.75 (10.38%) |
245.55 |
245.55 - 265.75 |
2.2466 times |
| Thu 17 April 2025 |
240.75 (6.08%) |
231.45 |
231.45 - 240.75 |
0.2492 times |
| Fri 11 April 2025 |
226.95 (8.2%) |
218.15 |
218.15 - 226.95 |
0.0844 times |
| Fri 04 April 2025 |
209.75 (8.2%) |
197.70 |
197.70 - 209.75 |
0.1884 times |
| Fri 28 March 2025 |
193.85 (10.36%) |
179.15 |
179.15 - 193.85 |
0.2275 times |
| Fri 21 March 2025 |
175.65 (10.3%) |
162.40 |
162.40 - 175.65 |
0.3925 times |
| Thu 13 March 2025 |
159.25 (14.61%) |
145.85 |
138.60 - 159.25 |
3.5909 times |
| Fri 07 March 2025 |
138.95 (27.54%) |
111.70 |
111.70 - 138.95 |
1.5028 times |
| Fri 28 February 2025 |
108.95 (-3.97%) |
111.20 |
106.85 - 111.20 |
1.0856 times |
| Fri 21 February 2025 |
113.45 (-9.57%) |
122.95 |
113.45 - 122.95 |
1.7442 times |
Monthly price and charts KothariInd Strong monthly Stock price targets for KothariInd 509732 are 287.55 and 287.55 | Monthly Target 1 | 287.55 | | Monthly Target 2 | 287.55 | | Monthly Target 3 | 287.55 | | Monthly Target 4 | 287.55 | | Monthly Target 5 | 287.55 |
Monthly price and volumes Kothari Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.55 (1.99%) |
287.55 |
287.55 - 287.55 |
0.0534 times |
| Wed 30 April 2025 |
281.95 (45.45%) |
197.70 |
197.70 - 281.95 |
0.6092 times |
| Fri 28 March 2025 |
193.85 (77.93%) |
111.70 |
111.70 - 193.85 |
1.1828 times |
| Fri 28 February 2025 |
108.95 (-13.39%) |
128.00 |
106.85 - 128.00 |
1.5026 times |
| Fri 31 January 2025 |
125.79 (45.42%) |
84.77 |
83.08 - 125.79 |
2.7918 times |
| Tue 31 December 2024 |
86.50 (45.4%) |
60.67 |
60.67 - 88.26 |
3.235 times |
| Fri 29 November 2024 |
59.49 (42.53%) |
42.57 |
42.57 - 59.49 |
0.0557 times |
| Thu 31 October 2024 |
41.74 (51.07%) |
28.18 |
28.18 - 41.74 |
0.1035 times |
| Mon 30 September 2024 |
27.63 (51.07%) |
18.65 |
18.65 - 27.63 |
0.0666 times |
| Fri 30 August 2024 |
18.29 (47.5%) |
12.64 |
12.64 - 18.29 |
0.3993 times |
| Wed 31 July 2024 |
12.40 (49.94%) |
8.43 |
8.43 - 12.40 |
0.1525 times |
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value | | 5 day DMA | 276.55 | | 12 day DMA | 256.21 | | 20 day DMA | 234.36 | | 35 day DMA | 198.78 | | 50 day DMA | 174.99 | | 100 day DMA | 132.9 | | 150 day DMA | 100.8 | | 200 day DMA | 78.99 | EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.3 | 270.68 | 265.04 | | 12 day EMA | 257.1 | 251.57 | 246.05 | | 20 day EMA | 238.07 | 232.86 | 227.69 | | 35 day EMA | 209.5 | 204.91 | 200.37 | | 50 day EMA | 181.27 | 176.93 | 172.65 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.55 | 271.15 | 264.85 | | 12 day SMA | 256.21 | 250.79 | 245.47 | | 20 day SMA | 234.36 | 228.94 | 223.62 | | 35 day SMA | 198.78 | 193.67 | 188.67 | | 50 day SMA | 174.99 | 171.8 | 168.72 | | 100 day SMA | 132.9 | 130.6 | 128.34 | | 150 day SMA | 100.8 | 99.02 | 97.28 | | 200 day SMA | 78.99 | 77.59 | 76.22 |
|
|
