JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 97.94 and 100.14 | Daily Target 1 | 97.56 | | Daily Target 2 | 98.31 | | Daily Target 3 | 99.756666666667 | | Daily Target 4 | 100.51 | | Daily Target 5 | 101.96 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.07 (0.06%) |
100.28 |
99.00 - 101.20 |
1.066 times |
Mon 01 September 2025 |
99.01 (-0.19%) |
100.19 |
98.00 - 100.20 |
1.359 times |
Fri 29 August 2025 |
99.20 (0.05%) |
99.40 |
99.20 - 99.40 |
0.0628 times |
Thu 28 August 2025 |
99.15 (-0.4%) |
100.15 |
98.90 - 100.15 |
0.0841 times |
Tue 26 August 2025 |
99.55 (-1.44%) |
100.30 |
99.30 - 100.40 |
0.7096 times |
Mon 25 August 2025 |
101.00 (0.25%) |
101.05 |
100.75 - 102.40 |
0.5987 times |
Fri 22 August 2025 |
100.75 (-0.35%) |
100.90 |
100.55 - 101.75 |
0.4769 times |
Thu 21 August 2025 |
101.10 (-1.65%) |
102.80 |
100.90 - 102.80 |
0.8973 times |
Wed 20 August 2025 |
102.80 (1.08%) |
101.55 |
101.30 - 103.00 |
1.1961 times |
Tue 19 August 2025 |
101.70 (1.75%) |
100.80 |
100.25 - 102.00 |
3.5493 times |
Mon 18 August 2025 |
99.95 (-1.48%) |
102.70 |
99.55 - 102.70 |
0.6781 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 96.94 and 100.14 | Weekly Target 1 | 96.22 | | Weekly Target 2 | 97.65 | | Weekly Target 3 | 99.423333333333 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 102.62 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.07 (-0.13%) |
100.19 |
98.00 - 101.20 |
0.3144 times |
Fri 29 August 2025 |
99.20 (-1.54%) |
101.05 |
98.90 - 102.40 |
0.1887 times |
Fri 22 August 2025 |
100.75 (-0.69%) |
102.70 |
99.55 - 103.00 |
0.8813 times |
Thu 14 August 2025 |
101.45 (-8.36%) |
110.70 |
100.80 - 115.05 |
2.7211 times |
Fri 08 August 2025 |
110.70 (1.47%) |
111.30 |
108.85 - 114.35 |
0.7722 times |
Fri 01 August 2025 |
109.10 (0.55%) |
108.05 |
105.80 - 109.90 |
0.5538 times |
Fri 25 July 2025 |
108.50 (-4.24%) |
110.55 |
107.05 - 114.90 |
1.0125 times |
Fri 18 July 2025 |
113.30 (1.8%) |
110.15 |
109.35 - 117.75 |
1.2692 times |
Fri 11 July 2025 |
111.30 (-1.59%) |
113.10 |
109.40 - 115.60 |
1.3117 times |
Fri 04 July 2025 |
113.10 (-0.18%) |
115.00 |
111.00 - 116.10 |
0.9751 times |
Fri 27 June 2025 |
113.30 (8.32%) |
102.05 |
101.40 - 114.00 |
1.3969 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 96.94 and 100.14 | Monthly Target 1 | 96.22 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 99.423333333333 | | Monthly Target 4 | 100.85 | | Monthly Target 5 | 102.62 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.07 (-0.13%) |
100.19 |
98.00 - 101.20 |
0.0522 times |
Fri 29 August 2025 |
99.20 (-7.59%) |
107.65 |
98.90 - 115.05 |
0.7769 times |
Thu 31 July 2025 |
107.35 (-5.25%) |
114.10 |
105.80 - 117.75 |
0.7993 times |
Mon 30 June 2025 |
113.30 (8.48%) |
102.60 |
101.40 - 122.40 |
1.7416 times |
Fri 30 May 2025 |
104.44 (9.97%) |
94.95 |
90.94 - 109.61 |
1.0918 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.5166 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.8161 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.7605 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.7601 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
2.685 times |
Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
1.6619 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 99.2 | | 12 day DMA | 100.39 | | 20 day DMA | 104.48 | | 35 day DMA | 107.44 | | 50 day DMA | 108.7 | | 100 day DMA | 104.94 | | 150 day DMA | 103.29 | | 200 day DMA | 110.38 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.64 | 99.95 | | 12 day EMA | 101.23 | 101.62 | 102.09 | | 20 day EMA | 103.16 | 103.59 | 104.07 | | 35 day EMA | 105.51 | 105.89 | 106.29 | | 50 day EMA | 107.66 | 108.01 | 108.38 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.2 | 99.58 | 99.93 | | 12 day SMA | 100.39 | 100.6 | 101.84 | | 20 day SMA | 104.48 | 104.98 | 105.4 | | 35 day SMA | 107.44 | 107.79 | 108.18 | | 50 day SMA | 108.7 | 108.81 | 108.98 | | 100 day SMA | 104.94 | 104.87 | 104.78 | | 150 day SMA | 103.29 | 103.36 | 103.42 | | 200 day SMA | 110.38 | 110.58 | 110.78 |
|
|
