JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 97.42 and 98.03 | Daily Target 1 | 96.94 | | Daily Target 2 | 97.29 | | Daily Target 3 | 97.55 | | Daily Target 4 | 97.9 | | Daily Target 5 | 98.16 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.64 (0.87%) |
97.20 |
97.20 - 97.81 |
0.7047 times |
Mon 20 October 2025 |
96.80 (2.93%) |
96.00 |
95.03 - 96.90 |
1.6778 times |
Fri 17 October 2025 |
94.04 (-0.6%) |
95.05 |
93.75 - 95.60 |
0.1301 times |
Thu 16 October 2025 |
94.61 (-0.14%) |
94.71 |
94.20 - 94.90 |
0.3928 times |
Wed 15 October 2025 |
94.74 (1.7%) |
93.81 |
93.00 - 94.74 |
1.0094 times |
Tue 14 October 2025 |
93.16 (-1.43%) |
94.95 |
92.82 - 95.47 |
0.5524 times |
Mon 13 October 2025 |
94.51 (-2.67%) |
95.75 |
93.00 - 95.75 |
1.8783 times |
Fri 10 October 2025 |
97.10 (0.81%) |
96.49 |
96.00 - 97.11 |
0.7509 times |
Thu 09 October 2025 |
96.32 (-0.7%) |
96.04 |
95.44 - 97.95 |
1.1795 times |
Wed 08 October 2025 |
97.00 (-1.05%) |
97.52 |
95.56 - 98.90 |
1.724 times |
Tue 07 October 2025 |
98.03 (-1.26%) |
98.99 |
97.76 - 102.00 |
14.0341 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 96.34 and 99.12 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 95.84 | | Weekly Target 3 | 96.826666666667 | | Weekly Target 4 | 98.62 | | Weekly Target 5 | 99.61 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.64 (3.83%) |
96.00 |
95.03 - 97.81 |
0.238 times |
Fri 17 October 2025 |
94.04 (-3.15%) |
95.75 |
92.82 - 95.75 |
0.3958 times |
Fri 10 October 2025 |
97.10 (1.31%) |
94.10 |
94.10 - 102.00 |
3.7179 times |
Fri 03 October 2025 |
95.84 (2.43%) |
95.00 |
93.32 - 96.49 |
0.4955 times |
Fri 26 September 2025 |
93.57 (-4.96%) |
98.00 |
93.36 - 98.27 |
0.7018 times |
Fri 19 September 2025 |
98.45 (0.08%) |
99.95 |
98.00 - 99.95 |
0.6907 times |
Fri 12 September 2025 |
98.37 (1.8%) |
98.60 |
95.70 - 100.31 |
1.4611 times |
Fri 05 September 2025 |
96.63 (-2.59%) |
100.19 |
96.40 - 101.20 |
0.8965 times |
Fri 29 August 2025 |
99.20 (-1.54%) |
101.05 |
98.90 - 102.40 |
0.2473 times |
Fri 22 August 2025 |
100.75 (-0.69%) |
102.70 |
99.55 - 103.00 |
1.1554 times |
Thu 14 August 2025 |
101.45 (-8.36%) |
110.70 |
100.80 - 115.05 |
3.5672 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 95.23 and 104.41 | Monthly Target 1 | 88.31 | | Monthly Target 2 | 92.97 | | Monthly Target 3 | 97.486666666667 | | Monthly Target 4 | 102.15 | | Monthly Target 5 | 106.67 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.64 (4.35%) |
93.85 |
92.82 - 102.00 |
0.7168 times |
Tue 30 September 2025 |
93.57 (-5.68%) |
100.19 |
93.32 - 101.20 |
0.5879 times |
Fri 29 August 2025 |
99.20 (-7.59%) |
107.65 |
98.90 - 115.05 |
0.9301 times |
Thu 31 July 2025 |
107.35 (-5.25%) |
114.10 |
105.80 - 117.75 |
0.9569 times |
Mon 30 June 2025 |
113.30 (8.48%) |
102.60 |
101.40 - 122.40 |
2.0851 times |
Fri 30 May 2025 |
104.44 (9.97%) |
94.95 |
90.94 - 109.61 |
1.3071 times |
Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.6185 times |
Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.977 times |
Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.9105 times |
Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.91 times |
Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
3.2147 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 96.1 | | 20 day DMA | 95.61 | | 35 day DMA | 96.69 | | 50 day DMA | 98.56 | | 100 day DMA | 104.67 | | 150 day DMA | 101.91 | | 200 day DMA | 103.53 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.1 | 95.33 | 94.59 | | 12 day EMA | 95.85 | 95.52 | 95.29 | | 20 day EMA | 96.24 | 96.09 | 96.02 | | 35 day EMA | 97.68 | 97.68 | 97.73 | | 50 day EMA | 99.3 | 99.37 | 99.48 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 94.67 | 94.21 | | 12 day SMA | 96.1 | 95.95 | 95.75 | | 20 day SMA | 95.61 | 95.58 | 95.66 | | 35 day SMA | 96.69 | 96.73 | 96.79 | | 50 day SMA | 98.56 | 98.83 | 99.11 | | 100 day SMA | 104.67 | 104.76 | 104.84 | | 150 day SMA | 101.91 | 101.88 | 101.86 | | 200 day SMA | 103.53 | 103.68 | 103.85 |
|
|
