JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea Strong Daily Stock price targets for JayshreTea 509715 are 93.67 and 94.64 | Daily Target 1 | 93.46 | | Daily Target 2 | 93.88 | | Daily Target 3 | 94.426666666667 | | Daily Target 4 | 94.85 | | Daily Target 5 | 95.4 |
Daily price and volume Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.31 (-0.69%) |
94.95 |
94.00 - 94.97 |
0.0664 times |
| Wed 30 April 2025 |
94.97 (0.01%) |
94.00 |
92.61 - 95.50 |
1.734 times |
| Tue 29 April 2025 |
94.96 (-0.26%) |
96.49 |
94.40 - 96.69 |
0.628 times |
| Mon 28 April 2025 |
95.21 (-0.48%) |
95.60 |
95.00 - 96.53 |
0.376 times |
| Fri 25 April 2025 |
95.67 (-4.11%) |
100.80 |
95.05 - 100.90 |
0.7238 times |
| Thu 24 April 2025 |
99.77 (2.73%) |
96.50 |
96.14 - 100.73 |
3.0267 times |
| Tue 22 April 2025 |
97.12 (-0.09%) |
96.62 |
96.62 - 97.78 |
0.8329 times |
| Mon 21 April 2025 |
97.21 (1.25%) |
94.15 |
94.15 - 97.50 |
2.0203 times |
| Thu 17 April 2025 |
96.01 (1.77%) |
95.95 |
94.86 - 96.50 |
0.38 times |
| Wed 16 April 2025 |
94.34 (0.39%) |
95.15 |
94.00 - 95.30 |
0.2119 times |
| Tue 15 April 2025 |
93.97 (3.51%) |
91.97 |
91.97 - 94.62 |
0.2729 times |
Weekly price and charts JayshreTea Strong weekly Stock price targets for JayshreTea 509715 are 91.42 and 95.5 | Weekly Target 1 | 90.46 | | Weekly Target 2 | 92.38 | | Weekly Target 3 | 94.536666666667 | | Weekly Target 4 | 96.46 | | Weekly Target 5 | 98.62 |
Weekly price and volumes for Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.31 (-1.42%) |
95.60 |
92.61 - 96.69 |
0.7831 times |
| Fri 25 April 2025 |
95.67 (-0.35%) |
94.15 |
94.15 - 100.90 |
1.8439 times |
| Thu 17 April 2025 |
96.01 (5.76%) |
91.97 |
91.97 - 96.50 |
0.2415 times |
| Fri 11 April 2025 |
90.78 (-2.1%) |
89.80 |
88.00 - 92.44 |
0.4106 times |
| Fri 04 April 2025 |
92.73 (3.53%) |
96.70 |
90.45 - 99.00 |
0.355 times |
| Fri 28 March 2025 |
89.57 (-7.56%) |
99.00 |
89.30 - 99.00 |
1.6668 times |
| Fri 21 March 2025 |
96.90 (4.33%) |
93.98 |
92.51 - 102.65 |
1.5847 times |
| Thu 13 March 2025 |
92.88 (-2.38%) |
98.90 |
91.06 - 98.90 |
1.4785 times |
| Fri 07 March 2025 |
95.14 (3.3%) |
92.95 |
91.05 - 98.79 |
0.9817 times |
| Fri 28 February 2025 |
92.10 (-8.22%) |
102.55 |
91.05 - 118.00 |
0.6543 times |
| Fri 21 February 2025 |
100.35 (3.4%) |
107.85 |
83.50 - 107.85 |
1.7057 times |
Monthly price and charts JayshreTea Strong monthly Stock price targets for JayshreTea 509715 are 93.67 and 94.64 | Monthly Target 1 | 93.46 | | Monthly Target 2 | 93.88 | | Monthly Target 3 | 94.426666666667 | | Monthly Target 4 | 94.85 | | Monthly Target 5 | 95.4 |
Monthly price and volumes Jayshre Tea
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
94.31 (-0.69%) |
94.95 |
94.00 - 94.97 |
0.0015 times |
| Wed 30 April 2025 |
94.97 (6.03%) |
96.70 |
88.00 - 100.90 |
0.2864 times |
| Fri 28 March 2025 |
89.57 (-2.75%) |
92.95 |
89.30 - 102.65 |
0.4524 times |
| Fri 28 February 2025 |
92.10 (-13.93%) |
105.25 |
83.50 - 118.00 |
0.4216 times |
| Fri 31 January 2025 |
107.00 (-15.95%) |
129.75 |
98.50 - 133.80 |
0.4213 times |
| Tue 31 December 2024 |
127.30 (-9.23%) |
140.30 |
123.45 - 150.85 |
1.4884 times |
| Fri 29 November 2024 |
140.25 (1.56%) |
140.65 |
125.80 - 144.05 |
0.9212 times |
| Thu 31 October 2024 |
138.10 (0.62%) |
138.20 |
121.35 - 166.00 |
3.0395 times |
| Mon 30 September 2024 |
137.25 (6.31%) |
127.50 |
127.50 - 144.10 |
0.9746 times |
| Fri 30 August 2024 |
129.10 (1.53%) |
129.70 |
115.65 - 144.30 |
1.9932 times |
| Wed 31 July 2024 |
127.15 (13.14%) |
112.85 |
112.75 - 133.35 |
2.6413 times |
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value | | 5 day DMA | 95.02 | | 12 day DMA | 95.36 | | 20 day DMA | 93.82 | | 35 day DMA | 94.13 | | 50 day DMA | 95.49 | | 100 day DMA | 109.53 | | 150 day DMA | 118.82 | | 200 day DMA | 120.68 | EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.09 | 95.48 | 95.73 | | 12 day EMA | 95.03 | 95.16 | 95.19 | | 20 day EMA | 94.89 | 94.95 | 94.95 | | 35 day EMA | 95.57 | 95.64 | 95.68 | | 50 day EMA | 96.45 | 96.54 | 96.6 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.02 | 96.12 | 96.55 | | 12 day SMA | 95.36 | 94.87 | 94.43 | | 20 day SMA | 93.82 | 93.99 | 94.08 | | 35 day SMA | 94.13 | 94.06 | 94.01 | | 50 day SMA | 95.49 | 95.78 | 96.06 | | 100 day SMA | 109.53 | 109.92 | 110.3 | | 150 day SMA | 118.82 | 119.07 | 119.31 | | 200 day SMA | 120.68 | 120.81 | 120.92 |
|
|
