IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor Strong Daily Stock price targets for IntConveyor 509709 are 74.65 and 79.25 | Daily Target 1 | 71.15 | | Daily Target 2 | 73.54 | | Daily Target 3 | 75.746666666667 | | Daily Target 4 | 78.14 | | Daily Target 5 | 80.35 |
Daily price and volume Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.94 (0.96%) |
73.35 |
73.35 - 77.95 |
1.4127 times |
| Mon 28 April 2025 |
75.22 (-0.74%) |
74.01 |
74.01 - 77.58 |
0.9145 times |
| Fri 25 April 2025 |
75.78 (-3.45%) |
80.00 |
73.72 - 80.17 |
0.9939 times |
| Thu 24 April 2025 |
78.49 (1.96%) |
77.02 |
77.02 - 79.47 |
0.8642 times |
| Tue 22 April 2025 |
76.98 (-0.41%) |
79.50 |
76.32 - 79.50 |
1.1517 times |
| Mon 21 April 2025 |
77.30 (2.85%) |
76.03 |
75.87 - 77.55 |
1.5564 times |
| Thu 17 April 2025 |
75.16 (2.69%) |
72.90 |
72.90 - 77.02 |
0.8478 times |
| Wed 16 April 2025 |
73.19 (1.81%) |
73.05 |
72.48 - 73.65 |
0.6331 times |
| Tue 15 April 2025 |
71.89 (1.8%) |
68.96 |
68.96 - 72.30 |
1.0102 times |
| Fri 11 April 2025 |
70.62 (3.47%) |
70.24 |
69.60 - 71.00 |
0.6155 times |
| Wed 09 April 2025 |
68.25 (0.57%) |
66.75 |
66.75 - 70.24 |
0.1132 times |
Weekly price and charts IntConveyor Strong weekly Stock price targets for IntConveyor 509709 are 74.65 and 79.25 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 73.54 | | Weekly Target 3 | 75.746666666667 | | Weekly Target 4 | 78.14 | | Weekly Target 5 | 80.35 |
Weekly price and volumes for Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.94 (0.21%) |
74.01 |
73.35 - 77.95 |
0.605 times |
| Fri 25 April 2025 |
75.78 (0.82%) |
76.03 |
73.72 - 80.17 |
1.187 times |
| Thu 17 April 2025 |
75.16 (6.43%) |
68.96 |
68.96 - 77.02 |
0.6476 times |
| Fri 11 April 2025 |
70.62 (1.45%) |
66.79 |
66.44 - 71.00 |
0.3223 times |
| Fri 04 April 2025 |
69.61 (4.63%) |
65.66 |
65.66 - 71.02 |
0.764 times |
| Fri 28 March 2025 |
66.53 (-7.13%) |
71.60 |
65.50 - 73.83 |
1.8946 times |
| Fri 21 March 2025 |
71.64 (5.52%) |
69.26 |
67.44 - 73.40 |
1.5338 times |
| Thu 13 March 2025 |
67.89 (-6.32%) |
71.00 |
66.05 - 73.30 |
1.7152 times |
| Fri 07 March 2025 |
72.47 (6.75%) |
66.99 |
64.70 - 73.11 |
1.0485 times |
| Fri 28 February 2025 |
67.89 (-0.82%) |
71.00 |
65.00 - 71.07 |
0.2822 times |
| Fri 21 February 2025 |
68.45 (-4.15%) |
71.00 |
62.10 - 71.00 |
1.3391 times |
Monthly price and charts IntConveyor Strong monthly Stock price targets for IntConveyor 509709 are 70.8 and 85.31 | Monthly Target 1 | 59.41 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 73.923333333333 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Int Conveyor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
75.94 (14.14%) |
65.66 |
65.66 - 80.17 |
0.1846 times |
| Fri 28 March 2025 |
66.53 (-2%) |
66.99 |
64.70 - 73.83 |
0.3243 times |
| Fri 28 February 2025 |
67.89 (-14.05%) |
81.08 |
62.10 - 81.97 |
0.1813 times |
| Fri 31 January 2025 |
78.99 (-5.25%) |
85.04 |
72.10 - 92.99 |
0.5617 times |
| Tue 31 December 2024 |
83.37 (-2.03%) |
85.10 |
81.54 - 94.60 |
0.79 times |
| Fri 29 November 2024 |
85.10 (-0.9%) |
87.64 |
79.10 - 96.55 |
0.4398 times |
| Thu 31 October 2024 |
85.87 (-13.64%) |
100.00 |
78.82 - 104.01 |
1.4507 times |
| Mon 30 September 2024 |
99.43 (19.55%) |
84.83 |
80.80 - 110.50 |
3.8935 times |
| Fri 30 August 2024 |
83.17 (-2.44%) |
85.32 |
74.77 - 88.62 |
0.8725 times |
| Wed 31 July 2024 |
85.25 (3.47%) |
82.10 |
75.21 - 90.53 |
1.3016 times |
| Fri 28 June 2024 |
82.39 (3.62%) |
79.00 |
70.85 - 86.79 |
0.6386 times |
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value | | 5 day DMA | 76.48 | | 12 day DMA | 73.89 | | 20 day DMA | 72.23 | | 35 day DMA | 70.82 | | 50 day DMA | 71.26 | | 100 day DMA | 77.3 | | 150 day DMA | 81.59 | | 200 day DMA | 81.77 | EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.84 | 75.79 | 76.07 | | 12 day EMA | 74.43 | 74.15 | 73.96 | | 20 day EMA | 73.28 | 73 | 72.77 | | 35 day EMA | 72.65 | 72.46 | 72.3 | | 50 day EMA | 72.31 | 72.16 | 72.03 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.48 | 76.75 | 76.74 | | 12 day SMA | 73.89 | 73.36 | 72.91 | | 20 day SMA | 72.23 | 71.96 | 71.73 | | 35 day SMA | 70.82 | 70.63 | 70.4 | | 50 day SMA | 71.26 | 71.31 | 71.37 | | 100 day SMA | 77.3 | 77.36 | 77.41 | | 150 day SMA | 81.59 | 81.63 | 81.68 | | 200 day SMA | 81.77 | 81.8 | 81.84 |
|
|
