IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard Strong Daily Stock price targets for IndCard 509692 are 295.63 and 317.58 | Daily Target 1 | 279.12 | | Daily Target 2 | 290.18 | | Daily Target 3 | 301.06666666667 | | Daily Target 4 | 312.13 | | Daily Target 5 | 323.02 |
Daily price and volume Ind Card
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.25 (-4.62%) |
290.00 |
290.00 - 311.95 |
0.3537 times |
| Tue 29 April 2025 |
315.85 (-1.44%) |
314.05 |
313.45 - 323.60 |
0.0667 times |
| Mon 28 April 2025 |
320.45 (5.29%) |
309.75 |
309.75 - 322.10 |
0.7932 times |
| Fri 25 April 2025 |
304.35 (1.48%) |
299.70 |
299.65 - 314.30 |
1.6911 times |
| Thu 24 April 2025 |
299.90 (4.86%) |
281.90 |
278.35 - 338.25 |
3.6396 times |
| Tue 22 April 2025 |
286.00 (13.54%) |
252.55 |
252.55 - 302.25 |
2.4128 times |
| Mon 21 April 2025 |
251.90 (2.07%) |
245.95 |
245.95 - 255.55 |
0.1749 times |
| Thu 17 April 2025 |
246.80 (1.33%) |
247.00 |
245.00 - 248.50 |
0.0036 times |
| Wed 16 April 2025 |
243.55 (1.08%) |
242.75 |
240.50 - 248.00 |
0.4072 times |
| Tue 15 April 2025 |
240.95 (0.52%) |
241.65 |
240.45 - 245.60 |
0.4572 times |
| Fri 11 April 2025 |
239.70 (-1.36%) |
243.00 |
237.85 - 243.00 |
0.0251 times |
Weekly price and charts IndCard Strong weekly Stock price targets for IndCard 509692 are 278.83 and 312.43 | Weekly Target 1 | 271.35 | | Weekly Target 2 | 286.3 | | Weekly Target 3 | 304.95 | | Weekly Target 4 | 319.9 | | Weekly Target 5 | 338.55 |
Weekly price and volumes for Ind Card
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.25 (-1.02%) |
309.75 |
290.00 - 323.60 |
0.7504 times |
| Fri 25 April 2025 |
304.35 (23.32%) |
245.95 |
245.95 - 338.25 |
4.8961 times |
| Thu 17 April 2025 |
246.80 (2.96%) |
241.65 |
240.45 - 248.50 |
0.5367 times |
| Fri 11 April 2025 |
239.70 (0.27%) |
242.55 |
237.85 - 244.70 |
0.0438 times |
| Fri 04 April 2025 |
239.05 (2.16%) |
244.50 |
222.00 - 256.00 |
0.1697 times |
| Fri 28 March 2025 |
234.00 (-10.87%) |
272.05 |
234.00 - 280.95 |
0.4409 times |
| Fri 21 March 2025 |
262.55 (10.9%) |
247.00 |
215.00 - 271.95 |
1.3213 times |
| Thu 13 March 2025 |
236.75 (-2.27%) |
233.00 |
227.00 - 245.00 |
0.8458 times |
| Fri 07 March 2025 |
242.25 (-0.47%) |
231.45 |
218.60 - 254.00 |
0.613 times |
| Fri 28 February 2025 |
243.40 (-7.06%) |
256.70 |
243.40 - 261.00 |
0.3823 times |
| Fri 21 February 2025 |
261.90 (-5.6%) |
271.95 |
261.90 - 271.95 |
0.6618 times |
Monthly price and charts IndCard Strong monthly Stock price targets for IndCard 509692 are 261.63 and 377.88 | Monthly Target 1 | 170.92 | | Monthly Target 2 | 236.08 | | Monthly Target 3 | 287.16666666667 | | Monthly Target 4 | 352.33 | | Monthly Target 5 | 403.42 |
Monthly price and volumes Ind Card
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
301.25 (28.74%) |
244.50 |
222.00 - 338.25 |
1.3081 times |
| Fri 28 March 2025 |
234.00 (-3.86%) |
231.45 |
215.00 - 280.95 |
0.6587 times |
| Fri 28 February 2025 |
243.40 (-18.25%) |
291.70 |
243.40 - 303.35 |
0.3983 times |
| Fri 31 January 2025 |
297.75 (-10.05%) |
341.75 |
270.75 - 341.75 |
0.6744 times |
| Tue 31 December 2024 |
331.00 (24.27%) |
265.95 |
264.00 - 451.85 |
3.7694 times |
| Fri 29 November 2024 |
266.35 (1.39%) |
262.90 |
257.05 - 276.00 |
0.3416 times |
| Thu 31 October 2024 |
262.70 (-6.11%) |
278.90 |
245.85 - 282.00 |
0.366 times |
| Mon 30 September 2024 |
279.80 (0.25%) |
279.95 |
265.00 - 295.20 |
0.503 times |
| Fri 30 August 2024 |
279.10 (0.7%) |
295.95 |
259.30 - 307.00 |
1.2053 times |
| Wed 31 July 2024 |
277.15 (2.86%) |
269.45 |
265.20 - 290.00 |
0.7753 times |
| Fri 28 June 2024 |
269.45 (3.57%) |
266.65 |
238.00 - 281.75 |
0.7731 times |
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value | | 5 day DMA | 308.36 | | 12 day DMA | 274.48 | | 20 day DMA | 264.45 | | 35 day DMA | 253.98 | | 50 day DMA | 261.36 | | 100 day DMA | 286.12 | | 150 day DMA | 281.05 | | 200 day DMA | 280.62 | EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.07 | 302.48 | 295.79 | | 12 day EMA | 283.88 | 280.72 | 274.34 | | 20 day EMA | 273.43 | 270.5 | 265.73 | | 35 day EMA | 269.22 | 267.33 | 264.47 | | 50 day EMA | 268.89 | 267.57 | 265.6 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.36 | 305.31 | 292.52 | | 12 day SMA | 274.48 | 269.29 | 262.78 | | 20 day SMA | 264.45 | 262.41 | 259.02 | | 35 day SMA | 253.98 | 252.61 | 250.92 | | 50 day SMA | 261.36 | 261.28 | 260.8 | | 100 day SMA | 286.12 | 285.75 | 285.25 | | 150 day SMA | 281.05 | 280.97 | 280.76 | | 200 day SMA | 280.62 | 280.46 | 280.28 |
|
|
