Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 2308.6 and 2346.6 | Daily Target 1 | 2277.73 | | Daily Target 2 | 2301.47 | | Daily Target 3 | 2315.7333333333 | | Daily Target 4 | 2339.47 | | Daily Target 5 | 2353.73 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2325.20 (1.16%) |
2305.00 |
2292.00 - 2330.00 |
0.5108 times |
Thu 10 July 2025 |
2298.65 (-0.01%) |
2300.00 |
2264.15 - 2309.75 |
0.9892 times |
Wed 09 July 2025 |
2298.95 (-0.89%) |
2306.05 |
2275.00 - 2321.80 |
1.1695 times |
Tue 08 July 2025 |
2319.70 (0.72%) |
2303.05 |
2289.60 - 2335.00 |
0.3138 times |
Mon 07 July 2025 |
2303.05 (-1.64%) |
2350.00 |
2288.90 - 2359.85 |
1.5454 times |
Fri 04 July 2025 |
2341.50 (-0.35%) |
2344.00 |
2325.00 - 2369.45 |
1.0709 times |
Thu 03 July 2025 |
2349.80 (-0.11%) |
2362.00 |
2321.90 - 2362.00 |
0.2917 times |
Wed 02 July 2025 |
2352.30 (1.31%) |
2335.00 |
2306.05 - 2395.00 |
3.3087 times |
Tue 01 July 2025 |
2321.85 (-0.55%) |
2327.95 |
2307.00 - 2350.00 |
0.5303 times |
Mon 30 June 2025 |
2334.80 (3.27%) |
2265.00 |
2265.00 - 2334.90 |
0.2697 times |
Fri 27 June 2025 |
2260.90 (0.79%) |
2251.00 |
2250.50 - 2271.25 |
0.1621 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 2246.83 and 2342.53 | Weekly Target 1 | 2220.7 | | Weekly Target 2 | 2272.95 | | Weekly Target 3 | 2316.4 | | Weekly Target 4 | 2368.65 | | Weekly Target 5 | 2412.1 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2325.20 (-0.7%) |
2350.00 |
2264.15 - 2359.85 |
0.5636 times |
Fri 04 July 2025 |
2341.50 (3.56%) |
2265.00 |
2265.00 - 2395.00 |
0.6809 times |
Fri 27 June 2025 |
2260.90 (-1.44%) |
2257.05 |
2203.30 - 2277.00 |
0.498 times |
Thu 19 June 2025 |
2294.00 (-1.23%) |
2314.45 |
2265.45 - 2350.00 |
0.7848 times |
Fri 13 June 2025 |
2322.60 (2.64%) |
2263.00 |
2216.40 - 2353.25 |
0.7195 times |
Fri 06 June 2025 |
2262.85 (-1.99%) |
2300.05 |
2227.10 - 2325.05 |
0.3986 times |
Fri 30 May 2025 |
2308.70 (-2.79%) |
2390.00 |
2254.00 - 2390.00 |
0.9567 times |
Fri 23 May 2025 |
2374.95 (0.77%) |
2226.05 |
2211.00 - 2425.00 |
2.3597 times |
Fri 16 May 2025 |
2356.75 (14.05%) |
2100.00 |
2100.00 - 2365.00 |
0.9946 times |
Fri 09 May 2025 |
2066.40 (-0.22%) |
2050.05 |
1979.60 - 2147.30 |
2.0436 times |
Fri 02 May 2025 |
2070.90 (11.64%) |
1860.00 |
1855.00 - 2115.00 |
1.3462 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 2229.25 and 2360.1 | Monthly Target 1 | 2197.27 | | Monthly Target 2 | 2261.23 | | Monthly Target 3 | 2328.1166666667 | | Monthly Target 4 | 2392.08 | | Monthly Target 5 | 2458.97 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2325.20 (-0.41%) |
2327.95 |
2264.15 - 2395.00 |
0.321 times |
Mon 30 June 2025 |
2334.80 (1.13%) |
2300.05 |
2203.30 - 2353.25 |
0.6453 times |
Fri 30 May 2025 |
2308.70 (21.83%) |
1895.00 |
1894.95 - 2425.00 |
1.962 times |
Wed 30 April 2025 |
1895.05 (5.06%) |
1836.95 |
1790.05 - 1956.70 |
0.4758 times |
Fri 28 March 2025 |
1803.75 (2.74%) |
1755.05 |
1657.70 - 1895.00 |
1.8332 times |
Fri 28 February 2025 |
1755.60 (-12.32%) |
2009.15 |
1743.90 - 2069.95 |
1.7377 times |
Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
0.9233 times |
Tue 31 December 2024 |
2499.00 (-0.74%) |
2598.95 |
2445.00 - 2655.00 |
0.4646 times |
Fri 29 November 2024 |
2517.60 (-8.87%) |
2750.00 |
2425.05 - 2800.35 |
0.6707 times |
Thu 31 October 2024 |
2762.70 (-8.15%) |
3000.00 |
2652.00 - 3083.00 |
0.9665 times |
Mon 30 September 2024 |
3007.85 (5.43%) |
2860.35 |
2753.90 - 3130.20 |
1.4935 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 2309.11 | | 12 day DMA | 2312.5 | | 20 day DMA | 2300.72 | | 35 day DMA | 2301.45 | | 50 day DMA | 2272.17 | | 100 day DMA | 2057.37 | | 150 day DMA | 2163.22 | | 200 day DMA | 2312.42 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2314.25 | 2308.78 | 2313.84 | | 12 day EMA | 2310.34 | 2307.64 | 2309.27 | | 20 day EMA | 2300.99 | 2298.44 | 2298.42 | | 35 day EMA | 2271.59 | 2268.43 | 2266.65 | | 50 day EMA | 2244.27 | 2240.97 | 2238.62 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2309.11 | 2312.37 | 2322.6 | | 12 day SMA | 2312.5 | 2307.73 | 2302.16 | | 20 day SMA | 2300.72 | 2299.75 | 2301.34 | | 35 day SMA | 2301.45 | 2302.42 | 2304.41 | | 50 day SMA | 2272.17 | 2263.57 | 2255.83 | | 100 day SMA | 2057.37 | 2053.98 | 2050.96 | | 150 day SMA | 2163.22 | 2164.42 | 2165.68 | | 200 day SMA | 2312.42 | 2314.94 | 2317.42 |
|
|
