Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 2357.48 and 2406.48 | Daily Target 1 | 2318.98 | | Daily Target 2 | 2346.97 | | Daily Target 3 | 2367.9833333333 | | Daily Target 4 | 2395.97 | | Daily Target 5 | 2416.98 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2374.95 (0.68%) |
2360.00 |
2340.00 - 2389.00 |
0.3002 times |
Thu 22 May 2025 |
2358.95 (-0.4%) |
2356.10 |
2341.00 - 2375.00 |
0.2323 times |
Wed 21 May 2025 |
2368.35 (1.38%) |
2340.00 |
2326.00 - 2425.00 |
2.0372 times |
Tue 20 May 2025 |
2336.20 (3.54%) |
2276.70 |
2226.00 - 2378.60 |
1.561 times |
Mon 19 May 2025 |
2256.30 (-4.26%) |
2226.05 |
2211.00 - 2288.00 |
2.9041 times |
Fri 16 May 2025 |
2356.75 (1.22%) |
2339.80 |
2311.50 - 2365.00 |
1.1333 times |
Thu 15 May 2025 |
2328.25 (0.79%) |
2280.05 |
2280.05 - 2361.00 |
0.7889 times |
Wed 14 May 2025 |
2310.00 (4.86%) |
2207.85 |
2200.10 - 2321.85 |
0.3473 times |
Tue 13 May 2025 |
2203.00 (2.63%) |
2155.00 |
2155.00 - 2225.00 |
0.3112 times |
Mon 12 May 2025 |
2146.65 (3.88%) |
2100.00 |
2100.00 - 2180.00 |
0.3844 times |
Fri 09 May 2025 |
2066.40 (-0.52%) |
2065.00 |
2000.00 - 2084.70 |
2.0233 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 2292.98 and 2506.98 | Weekly Target 1 | 2122.98 | | Weekly Target 2 | 2248.97 | | Weekly Target 3 | 2336.9833333333 | | Weekly Target 4 | 2462.97 | | Weekly Target 5 | 2550.98 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2374.95 (0.77%) |
2226.05 |
2211.00 - 2425.00 |
2.1251 times |
Fri 16 May 2025 |
2356.75 (14.05%) |
2100.00 |
2100.00 - 2365.00 |
0.8957 times |
Fri 09 May 2025 |
2066.40 (-0.22%) |
2050.05 |
1979.60 - 2147.30 |
1.8404 times |
Fri 02 May 2025 |
2070.90 (11.64%) |
1860.00 |
1855.00 - 2115.00 |
1.2123 times |
Fri 25 April 2025 |
1855.05 (-1.9%) |
1900.00 |
1849.95 - 1930.00 |
0.1938 times |
Thu 17 April 2025 |
1891.05 (2.25%) |
1885.40 |
1857.45 - 1956.70 |
0.564 times |
Fri 11 April 2025 |
1849.40 (-0.88%) |
1861.85 |
1790.05 - 1910.00 |
0.2174 times |
Fri 04 April 2025 |
1865.75 (3.44%) |
1836.95 |
1802.90 - 1910.00 |
0.3717 times |
Fri 28 March 2025 |
1803.75 (-1.91%) |
1860.05 |
1800.75 - 1880.35 |
0.8892 times |
Fri 21 March 2025 |
1838.90 (4.8%) |
1786.85 |
1750.00 - 1890.05 |
1.6904 times |
Thu 13 March 2025 |
1754.65 (-6.95%) |
1891.95 |
1721.10 - 1891.95 |
1.6679 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 2134.95 and 2665 | Monthly Target 1 | 1701.58 | | Monthly Target 2 | 2038.27 | | Monthly Target 3 | 2231.6333333333 | | Monthly Target 4 | 2568.32 | | Monthly Target 5 | 2761.68 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2374.95 (25.32%) |
1895.00 |
1894.95 - 2425.00 |
1.4948 times |
Wed 30 April 2025 |
1895.05 (5.06%) |
1836.95 |
1790.05 - 1956.70 |
0.4163 times |
Fri 28 March 2025 |
1803.75 (2.74%) |
1755.05 |
1657.70 - 1895.00 |
1.604 times |
Fri 28 February 2025 |
1755.60 (-12.32%) |
2009.15 |
1743.90 - 2069.95 |
1.5204 times |
Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
0.8078 times |
Tue 31 December 2024 |
2499.00 (-0.74%) |
2598.95 |
2445.00 - 2655.00 |
0.4065 times |
Fri 29 November 2024 |
2517.60 (-8.87%) |
2750.00 |
2425.05 - 2800.35 |
0.5868 times |
Thu 31 October 2024 |
2762.70 (-8.15%) |
3000.00 |
2652.00 - 3083.00 |
0.8457 times |
Mon 30 September 2024 |
3007.85 (5.43%) |
2860.35 |
2753.90 - 3130.20 |
1.3068 times |
Fri 30 August 2024 |
2852.95 (-5.42%) |
3017.00 |
2623.65 - 3070.00 |
1.0108 times |
Wed 31 July 2024 |
3016.45 (4.94%) |
2880.00 |
2817.00 - 3150.05 |
0.9742 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 2338.95 | | 12 day DMA | 2265.25 | | 20 day DMA | 2148.62 | | 35 day DMA | 2024.03 | | 50 day DMA | 1955.94 | | 100 day DMA | 2053.21 | | 150 day DMA | 2248.8 | | 200 day DMA | 2410.06 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2345.51 | 2330.79 | 2316.71 | | 12 day EMA | 2266.31 | 2246.56 | 2226.13 | | 20 day EMA | 2185.6 | 2165.68 | 2145.35 | | 35 day EMA | 2081.76 | 2064.5 | 2047.17 | | 50 day EMA | 1981.74 | 1965.7 | 1949.66 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2338.95 | 2335.31 | 2329.17 | | 12 day SMA | 2265.25 | 2239.48 | 2213.13 | | 20 day SMA | 2148.62 | 2124.43 | 2100.49 | | 35 day SMA | 2024.03 | 2009.19 | 1994.33 | | 50 day SMA | 1955.94 | 1943.56 | 1932.27 | | 100 day SMA | 2053.21 | 2054.66 | 2056.5 | | 150 day SMA | 2248.8 | 2251.97 | 2255.82 | | 200 day SMA | 2410.06 | 2413.26 | 2416.54 |
|
|
