Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil 509675 are 1875.2 and 1893.75 | Daily Target 1 | 1861.12 | | Daily Target 2 | 1870.73 | | Daily Target 3 | 1879.6666666667 | | Daily Target 4 | 1889.28 | | Daily Target 5 | 1898.22 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1880.35 (0.07%) |
1880.00 |
1870.05 - 1888.60 |
0.4383 times |
Mon 20 October 2025 |
1879.05 (0.65%) |
1874.00 |
1874.00 - 1899.55 |
0.1485 times |
Fri 17 October 2025 |
1866.90 (-0.42%) |
1887.95 |
1860.70 - 1887.95 |
0.2884 times |
Thu 16 October 2025 |
1874.75 (-0.6%) |
1885.00 |
1872.20 - 1890.90 |
0.4883 times |
Wed 15 October 2025 |
1886.10 (-0.84%) |
1894.40 |
1883.75 - 1894.40 |
0.1713 times |
Tue 14 October 2025 |
1902.00 (0.32%) |
1907.00 |
1898.60 - 1910.90 |
0.2156 times |
Mon 13 October 2025 |
1895.85 (-1.29%) |
1919.40 |
1893.05 - 1930.45 |
0.7481 times |
Fri 10 October 2025 |
1920.70 (-0.69%) |
1933.95 |
1906.85 - 1956.45 |
1.8447 times |
Thu 09 October 2025 |
1933.95 (-2.92%) |
1980.00 |
1920.00 - 1980.00 |
4.1262 times |
Wed 08 October 2025 |
1992.05 (0.17%) |
1978.60 |
1972.30 - 1999.00 |
1.5306 times |
Tue 07 October 2025 |
1988.60 (0.57%) |
1988.30 |
1966.70 - 1994.05 |
0.3555 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil 509675 are 1875.2 and 1904.7 | Weekly Target 1 | 1853.82 | | Weekly Target 2 | 1867.08 | | Weekly Target 3 | 1883.3166666667 | | Weekly Target 4 | 1896.58 | | Weekly Target 5 | 1912.82 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1880.35 (0.72%) |
1874.00 |
1870.05 - 1899.55 |
0.0843 times |
Fri 17 October 2025 |
1866.90 (-2.8%) |
1919.40 |
1860.70 - 1930.45 |
0.2748 times |
Fri 10 October 2025 |
1920.70 (-2.93%) |
1986.10 |
1906.85 - 2004.40 |
1.2817 times |
Fri 03 October 2025 |
1978.75 (2.27%) |
1920.05 |
1910.00 - 1989.10 |
0.6422 times |
Fri 26 September 2025 |
1934.90 (-2.67%) |
1990.00 |
1929.15 - 1997.95 |
0.4527 times |
Fri 19 September 2025 |
1988.05 (2.89%) |
1942.55 |
1917.00 - 2000.50 |
0.8302 times |
Fri 12 September 2025 |
1932.15 (-1.27%) |
1957.10 |
1915.20 - 2070.00 |
2.5639 times |
Fri 05 September 2025 |
1957.10 (4.56%) |
1878.45 |
1871.80 - 2010.00 |
1.7687 times |
Fri 29 August 2025 |
1871.70 (-2%) |
1890.35 |
1857.50 - 1949.95 |
1.171 times |
Fri 22 August 2025 |
1909.90 (-1.17%) |
1960.30 |
1897.20 - 1960.30 |
0.9305 times |
Thu 14 August 2025 |
1932.45 (-2.4%) |
1984.15 |
1925.00 - 1997.00 |
0.6104 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil 509675 are 1798.68 and 1942.38 | Monthly Target 1 | 1771.45 | | Monthly Target 2 | 1825.9 | | Monthly Target 3 | 1915.15 | | Monthly Target 4 | 1969.6 | | Monthly Target 5 | 2058.85 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1880.35 (-2.62%) |
1933.30 |
1860.70 - 2004.40 |
0.3473 times |
Tue 30 September 2025 |
1930.95 (3.17%) |
1878.45 |
1871.80 - 2070.00 |
1.1014 times |
Fri 29 August 2025 |
1871.70 (-18.61%) |
2335.00 |
1857.50 - 2335.00 |
1.2044 times |
Thu 31 July 2025 |
2299.80 (-1.5%) |
2327.95 |
2240.00 - 2410.00 |
0.6789 times |
Mon 30 June 2025 |
2334.80 (1.13%) |
2300.05 |
2203.30 - 2353.25 |
0.5679 times |
Fri 30 May 2025 |
2308.70 (21.83%) |
1895.00 |
1894.95 - 2425.00 |
1.7266 times |
Wed 30 April 2025 |
1895.05 (5.06%) |
1836.95 |
1790.05 - 1956.70 |
0.4187 times |
Fri 28 March 2025 |
1803.75 (2.74%) |
1755.05 |
1657.70 - 1895.00 |
1.6132 times |
Fri 28 February 2025 |
1755.60 (-12.32%) |
2009.15 |
1743.90 - 2069.95 |
1.5292 times |
Fri 31 January 2025 |
2002.35 (-19.87%) |
2500.05 |
1921.15 - 2542.00 |
0.8125 times |
Tue 31 December 2024 |
2499.00 (-0.74%) |
2598.95 |
2445.00 - 2655.00 |
0.4089 times |
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value | | 5 day DMA | 1877.43 | | 12 day DMA | 1916.47 | | 20 day DMA | 1932.32 | | 35 day DMA | 1947.06 | | 50 day DMA | 1941.4 | | 100 day DMA | 2110.59 | | 150 day DMA | 2070.7 | | 200 day DMA | 2079.48 | EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1883.33 | 1884.82 | 1887.71 | | 12 day EMA | 1904.79 | 1909.23 | 1914.71 | | 20 day EMA | 1920.51 | 1924.74 | 1929.55 | | 35 day EMA | 1933.59 | 1936.72 | 1940.12 | | 50 day EMA | 1942.57 | 1945.11 | 1947.8 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1877.43 | 1881.76 | 1885.12 | | 12 day SMA | 1916.47 | 1924.67 | 1930.12 | | 20 day SMA | 1932.32 | 1937.61 | 1943.06 | | 35 day SMA | 1947.06 | 1948.37 | 1948.16 | | 50 day SMA | 1941.4 | 1943.1 | 1944.58 | | 100 day SMA | 2110.59 | 2114.93 | 2119.63 | | 150 day SMA | 2070.7 | 2069.86 | 2069.08 | | 200 day SMA | 2079.48 | 2082.71 | 2085.59 |
|
|
