HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 468.23 and 482.83 | Daily Target 1 | 465.38 | | Daily Target 2 | 471.07 | | Daily Target 3 | 479.98333333333 | | Daily Target 4 | 485.67 | | Daily Target 5 | 494.58 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
476.75 (-1.05%) |
488.90 |
474.30 - 488.90 |
0.4017 times |
Mon 14 July 2025 |
481.80 (0.04%) |
477.90 |
477.90 - 484.10 |
0.1805 times |
Fri 11 July 2025 |
481.60 (0.33%) |
468.00 |
468.00 - 482.15 |
0.2862 times |
Thu 10 July 2025 |
480.00 (0.67%) |
481.10 |
470.05 - 483.75 |
0.4784 times |
Wed 09 July 2025 |
476.80 (-1.17%) |
484.00 |
474.00 - 492.90 |
3.9142 times |
Tue 08 July 2025 |
482.45 (-1.45%) |
489.55 |
480.90 - 491.55 |
0.8073 times |
Mon 07 July 2025 |
489.55 (1.06%) |
539.00 |
481.30 - 539.00 |
2.9915 times |
Fri 04 July 2025 |
484.40 (0.9%) |
483.95 |
482.20 - 493.90 |
0.165 times |
Thu 03 July 2025 |
480.10 (-0.68%) |
483.10 |
477.00 - 485.85 |
0.5046 times |
Wed 02 July 2025 |
483.40 (-0.59%) |
488.40 |
478.80 - 494.55 |
0.2707 times |
Tue 01 July 2025 |
486.25 (-1.74%) |
496.60 |
483.90 - 496.60 |
0.4822 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 468.23 and 482.83 | Weekly Target 1 | 465.38 | | Weekly Target 2 | 471.07 | | Weekly Target 3 | 479.98333333333 | | Weekly Target 4 | 485.67 | | Weekly Target 5 | 494.58 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
476.75 (-1.01%) |
477.90 |
474.30 - 488.90 |
0.111 times |
Fri 11 July 2025 |
481.60 (-0.58%) |
539.00 |
468.00 - 539.00 |
1.6162 times |
Fri 04 July 2025 |
484.40 (-1.14%) |
500.00 |
477.00 - 504.05 |
0.3328 times |
Fri 27 June 2025 |
490.00 (1.55%) |
450.20 |
450.20 - 510.00 |
0.5694 times |
Thu 19 June 2025 |
482.50 (-3.36%) |
500.55 |
482.50 - 510.50 |
0.1996 times |
Fri 13 June 2025 |
499.30 (0.48%) |
501.00 |
493.25 - 539.95 |
1.4132 times |
Fri 06 June 2025 |
496.90 (-2.44%) |
463.50 |
463.50 - 511.70 |
1.2353 times |
Fri 30 May 2025 |
509.35 (11.35%) |
467.85 |
440.00 - 519.20 |
1.7514 times |
Fri 23 May 2025 |
457.45 (3.55%) |
446.30 |
432.20 - 471.55 |
1.3283 times |
Fri 16 May 2025 |
441.75 (4.67%) |
429.80 |
426.85 - 452.80 |
1.4428 times |
Fri 09 May 2025 |
422.05 (0.01%) |
420.45 |
408.60 - 440.30 |
1.6903 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 436.88 and 507.88 | Monthly Target 1 | 423.58 | | Monthly Target 2 | 450.17 | | Monthly Target 3 | 494.58333333333 | | Monthly Target 4 | 521.17 | | Monthly Target 5 | 565.58 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
476.75 (-3.66%) |
496.60 |
468.00 - 539.00 |
0.4778 times |
Mon 30 June 2025 |
494.85 (-2.85%) |
463.50 |
450.20 - 539.95 |
0.8318 times |
Fri 30 May 2025 |
509.35 (24.44%) |
414.90 |
408.40 - 519.20 |
1.4915 times |
Wed 30 April 2025 |
409.30 (-4.99%) |
439.00 |
403.95 - 455.10 |
0.2891 times |
Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.7528 times |
Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.7778 times |
Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.8338 times |
Tue 31 December 2024 |
548.60 (15.97%) |
470.50 |
460.80 - 646.95 |
2.9754 times |
Fri 29 November 2024 |
473.05 (0.68%) |
485.00 |
426.95 - 520.00 |
0.4556 times |
Thu 31 October 2024 |
469.85 (-15.71%) |
575.00 |
442.25 - 599.25 |
1.1144 times |
Mon 30 September 2024 |
557.45 (-6.05%) |
600.80 |
555.00 - 633.00 |
1.7824 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 479.39 | | 12 day DMA | 483.16 | | 20 day DMA | 483.61 | | 35 day DMA | 489.73 | | 50 day DMA | 474.95 | | 100 day DMA | 457.77 | | 150 day DMA | 473.48 | | 200 day DMA | 481.47 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.97 | 481.58 | 481.47 | | 12 day EMA | 482.19 | 483.18 | 483.43 | | 20 day EMA | 482.93 | 483.58 | 483.77 | | 35 day EMA | 476.44 | 476.42 | 476.1 | | 50 day EMA | 471.21 | 470.98 | 470.54 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.39 | 480.53 | 482.08 | | 12 day SMA | 483.16 | 484.27 | 483.85 | | 20 day SMA | 483.61 | 484.42 | 485.29 | | 35 day SMA | 489.73 | 489.46 | 488.77 | | 50 day SMA | 474.95 | 473.99 | 472.79 | | 100 day SMA | 457.77 | 457.46 | 456.97 | | 150 day SMA | 473.48 | 473.45 | 473.39 | | 200 day SMA | 481.47 | 482.05 | 482.64 |
|
|
