HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 472.73 and 499.73 | Daily Target 1 | 467.48 | | Daily Target 2 | 477.97 | | Daily Target 3 | 494.48333333333 | | Daily Target 4 | 504.97 | | Daily Target 5 | 521.48 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
488.45 (0.1%) |
511.00 |
484.00 - 511.00 |
0.1277 times |
Tue 21 October 2025 |
487.95 (2.85%) |
486.95 |
481.30 - 493.35 |
3.81 times |
Mon 20 October 2025 |
474.45 (0.36%) |
472.00 |
469.60 - 481.75 |
0.238 times |
Fri 17 October 2025 |
472.75 (2.62%) |
465.35 |
465.35 - 491.85 |
2.4708 times |
Thu 16 October 2025 |
460.70 (1.91%) |
458.50 |
458.50 - 464.80 |
1.0883 times |
Wed 15 October 2025 |
452.05 (3.07%) |
440.00 |
440.00 - 457.75 |
0.6772 times |
Tue 14 October 2025 |
438.60 (-0.71%) |
441.50 |
436.25 - 442.65 |
0.199 times |
Mon 13 October 2025 |
441.75 (-1.28%) |
445.10 |
440.50 - 446.45 |
0.4695 times |
Fri 10 October 2025 |
447.50 (0.11%) |
447.00 |
447.00 - 451.25 |
0.4327 times |
Thu 09 October 2025 |
447.00 (-0.56%) |
448.60 |
447.00 - 450.00 |
0.4868 times |
Wed 08 October 2025 |
449.50 (-0.91%) |
455.95 |
447.85 - 456.50 |
2.3951 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 479.03 and 520.43 | Weekly Target 1 | 448.28 | | Weekly Target 2 | 468.37 | | Weekly Target 3 | 489.68333333333 | | Weekly Target 4 | 509.77 | | Weekly Target 5 | 531.08 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
488.45 (3.32%) |
472.00 |
469.60 - 511.00 |
0.5443 times |
Fri 17 October 2025 |
472.75 (5.64%) |
445.10 |
436.25 - 491.85 |
0.6393 times |
Fri 10 October 2025 |
447.50 (-1.86%) |
456.00 |
446.40 - 458.40 |
0.4645 times |
Fri 03 October 2025 |
456.00 (0.21%) |
460.75 |
449.15 - 463.80 |
0.4938 times |
Fri 26 September 2025 |
455.05 (-3.14%) |
469.00 |
454.00 - 478.45 |
1.0784 times |
Fri 19 September 2025 |
469.80 (-5.81%) |
500.00 |
463.60 - 500.15 |
0.9151 times |
Fri 12 September 2025 |
498.80 (7.72%) |
460.00 |
457.85 - 501.80 |
2.3421 times |
Fri 05 September 2025 |
463.05 (1.42%) |
455.00 |
450.00 - 476.20 |
1.672 times |
Fri 29 August 2025 |
456.55 (-3.76%) |
484.00 |
455.00 - 484.00 |
0.7848 times |
Fri 22 August 2025 |
474.40 (2.8%) |
475.75 |
457.05 - 489.60 |
1.0657 times |
Thu 14 August 2025 |
461.50 (-1.93%) |
473.40 |
460.00 - 490.00 |
0.8049 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 462.35 and 537.1 | Monthly Target 1 | 403.82 | | Monthly Target 2 | 446.13 | | Monthly Target 3 | 478.56666666667 | | Monthly Target 4 | 520.88 | | Monthly Target 5 | 553.32 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
488.45 (7.71%) |
458.65 |
436.25 - 511.00 |
0.3128 times |
Tue 30 September 2025 |
453.50 (-0.67%) |
455.00 |
449.15 - 501.80 |
1.1517 times |
Fri 29 August 2025 |
456.55 (-6.26%) |
489.45 |
455.00 - 491.30 |
1.2354 times |
Thu 31 July 2025 |
487.05 (-1.58%) |
496.60 |
468.00 - 539.00 |
1.5969 times |
Mon 30 June 2025 |
494.85 (-2.85%) |
463.50 |
450.20 - 539.95 |
0.9532 times |
Fri 30 May 2025 |
509.35 (24.44%) |
414.90 |
408.40 - 519.20 |
1.7091 times |
Wed 30 April 2025 |
409.30 (-4.99%) |
439.00 |
403.95 - 455.10 |
0.3312 times |
Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.8627 times |
Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.8913 times |
Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.9555 times |
Tue 31 December 2024 |
548.60 (15.97%) |
470.50 |
460.80 - 646.95 |
3.4097 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 476.86 | | 12 day DMA | 459.53 | | 20 day DMA | 458.84 | | 35 day DMA | 466.57 | | 50 day DMA | 467.03 | | 100 day DMA | 478.23 | | 150 day DMA | 465.72 | | 200 day DMA | 468.06 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.4 | 471.88 | 463.85 | | 12 day EMA | 467.02 | 463.12 | 458.61 | | 20 day EMA | 464.79 | 462.3 | 459.6 | | 35 day EMA | 464.69 | 463.29 | 461.84 | | 50 day EMA | 468.77 | 467.97 | 467.16 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.86 | 469.58 | 459.71 | | 12 day SMA | 459.53 | 456.27 | 453.61 | | 20 day SMA | 458.84 | 457.91 | 457.19 | | 35 day SMA | 466.57 | 465.87 | 465.4 | | 50 day SMA | 467.03 | 466.67 | 466.43 | | 100 day SMA | 478.23 | 478.4 | 478.18 | | 150 day SMA | 465.72 | 465.55 | 465.28 | | 200 day SMA | 468.06 | 468.4 | 468.65 |
|
|
