HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi Strong Daily Stock price targets for HindComposi 509635 are 415.2 and 433.4 | Daily Target 1 | 400.8 | | Daily Target 2 | 411.4 | | Daily Target 3 | 419 | | Daily Target 4 | 429.6 | | Daily Target 5 | 437.2 |
Daily price and volume Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
422.00 (3.1%) |
414.90 |
408.40 - 426.60 |
0.2595 times |
| Wed 30 April 2025 |
409.30 (-3.61%) |
429.40 |
403.95 - 429.40 |
4.3841 times |
| Tue 29 April 2025 |
424.65 (-2.36%) |
435.00 |
423.25 - 435.00 |
1.294 times |
| Mon 28 April 2025 |
434.90 (1.3%) |
436.20 |
430.00 - 438.90 |
0.7617 times |
| Fri 25 April 2025 |
429.30 (-4.57%) |
451.65 |
425.25 - 451.65 |
0.6 times |
| Thu 24 April 2025 |
449.85 (-0.68%) |
452.50 |
448.55 - 455.00 |
0.7467 times |
| Tue 22 April 2025 |
452.95 (1.32%) |
447.15 |
447.15 - 455.10 |
0.5661 times |
| Mon 21 April 2025 |
447.05 (1.8%) |
440.65 |
440.65 - 449.10 |
0.1956 times |
| Thu 17 April 2025 |
439.15 (-0.76%) |
425.00 |
425.00 - 451.25 |
0.5718 times |
| Wed 16 April 2025 |
442.50 (0.92%) |
439.00 |
437.85 - 445.70 |
0.6207 times |
| Tue 15 April 2025 |
438.45 (2.67%) |
427.10 |
427.10 - 438.45 |
0.2671 times |
Weekly price and charts HindComposi Strong weekly Stock price targets for HindComposi 509635 are 395.5 and 430.45 | Weekly Target 1 | 386.67 | | Weekly Target 2 | 404.33 | | Weekly Target 3 | 421.61666666667 | | Weekly Target 4 | 439.28 | | Weekly Target 5 | 456.57 |
Weekly price and volumes for Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
422.00 (-1.7%) |
436.20 |
403.95 - 438.90 |
1.4025 times |
| Fri 25 April 2025 |
429.30 (-2.24%) |
440.65 |
425.25 - 455.10 |
0.4414 times |
| Thu 17 April 2025 |
439.15 (2.83%) |
427.10 |
425.00 - 451.25 |
0.3055 times |
| Fri 11 April 2025 |
427.05 (-0.41%) |
410.00 |
410.00 - 436.80 |
0.2303 times |
| Fri 04 April 2025 |
428.80 (-0.46%) |
439.00 |
423.45 - 443.90 |
0.2481 times |
| Fri 28 March 2025 |
430.80 (-5.21%) |
459.85 |
424.70 - 475.70 |
2.5608 times |
| Fri 21 March 2025 |
454.50 (4.47%) |
439.00 |
416.35 - 467.25 |
1.4029 times |
| Thu 13 March 2025 |
435.05 (-5.41%) |
435.00 |
423.40 - 458.70 |
1.1465 times |
| Fri 07 March 2025 |
459.95 (4.75%) |
442.40 |
421.85 - 480.00 |
1.5923 times |
| Fri 28 February 2025 |
439.10 (-5.97%) |
455.00 |
438.75 - 463.75 |
0.6697 times |
| Fri 21 February 2025 |
467.00 (4.17%) |
457.30 |
436.00 - 470.00 |
1.3548 times |
Monthly price and charts HindComposi Strong monthly Stock price targets for HindComposi 509635 are 415.2 and 433.4 | Monthly Target 1 | 400.8 | | Monthly Target 2 | 411.4 | | Monthly Target 3 | 419 | | Monthly Target 4 | 429.6 | | Monthly Target 5 | 437.2 |
Monthly price and volumes Hind Composi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
422.00 (3.1%) |
414.90 |
408.40 - 426.60 |
0.0047 times |
| Wed 30 April 2025 |
409.30 (-4.99%) |
439.00 |
403.95 - 455.10 |
0.2248 times |
| Fri 28 March 2025 |
430.80 (-1.89%) |
442.40 |
416.35 - 480.00 |
0.5854 times |
| Fri 28 February 2025 |
439.10 (0.08%) |
431.15 |
409.00 - 470.00 |
0.6048 times |
| Fri 31 January 2025 |
438.75 (-20.02%) |
576.90 |
425.75 - 584.90 |
0.6484 times |
| Tue 31 December 2024 |
548.60 (15.97%) |
470.50 |
460.80 - 646.95 |
2.3137 times |
| Fri 29 November 2024 |
473.05 (0.68%) |
485.00 |
426.95 - 520.00 |
0.3543 times |
| Thu 31 October 2024 |
469.85 (-15.71%) |
575.00 |
442.25 - 599.25 |
0.8666 times |
| Mon 30 September 2024 |
557.45 (-6.05%) |
600.80 |
555.00 - 633.00 |
1.386 times |
| Fri 30 August 2024 |
593.35 (-1.54%) |
600.05 |
536.65 - 669.90 |
3.0114 times |
| Wed 31 July 2024 |
602.60 (16.28%) |
524.95 |
518.95 - 649.60 |
5.646 times |
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value | | 5 day DMA | 424.03 | | 12 day DMA | 434.76 | | 20 day DMA | 434.43 | | 35 day DMA | 438.8 | | 50 day DMA | 440.92 | | 100 day DMA | 473.18 | | 150 day DMA | 484.73 | | 200 day DMA | 509.21 | EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.53 | 425.79 | 434.04 | | 12 day EMA | 431.12 | 432.78 | 437.05 | | 20 day EMA | 434.09 | 435.36 | 438.1 | | 35 day EMA | 436.66 | 437.52 | 439.18 | | 50 day EMA | 438.63 | 439.31 | 440.53 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.03 | 429.6 | 438.33 | | 12 day SMA | 434.76 | 435.24 | 437.03 | | 20 day SMA | 434.43 | 436.83 | 439.09 | | 35 day SMA | 438.8 | 439.29 | 440.27 | | 50 day SMA | 440.92 | 441.15 | 441.72 | | 100 day SMA | 473.18 | 473.68 | 474.2 | | 150 day SMA | 484.73 | 485.92 | 487.06 | | 200 day SMA | 509.21 | 509.74 | 510.37 |
|
|
