Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg 509631 are 462.3 and 479.4 | Daily Target 1 | 459.18 | | Daily Target 2 | 465.42 | | Daily Target 3 | 476.28333333333 | | Daily Target 4 | 482.52 | | Daily Target 5 | 493.38 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
471.65 (-1.48%) |
473.65 |
470.05 - 487.15 |
0.517 times |
| Mon 28 April 2025 |
478.75 (3.19%) |
460.10 |
459.40 - 492.60 |
1.2156 times |
| Fri 25 April 2025 |
463.95 (-2.76%) |
473.05 |
454.95 - 476.35 |
1.2354 times |
| Thu 24 April 2025 |
477.10 (-0.46%) |
470.10 |
470.10 - 483.75 |
0.3867 times |
| Tue 22 April 2025 |
479.30 (-0.29%) |
480.00 |
475.80 - 497.20 |
1.6757 times |
| Mon 21 April 2025 |
480.70 (0.08%) |
481.40 |
474.20 - 485.10 |
0.8252 times |
| Thu 17 April 2025 |
480.30 (0.01%) |
484.55 |
476.10 - 491.95 |
1.3514 times |
| Wed 16 April 2025 |
480.25 (1.02%) |
476.10 |
473.60 - 484.70 |
0.9639 times |
| Tue 15 April 2025 |
475.40 (4.74%) |
465.05 |
455.10 - 477.85 |
1.1437 times |
| Fri 11 April 2025 |
453.90 (2.14%) |
455.05 |
444.25 - 468.00 |
0.6854 times |
| Wed 09 April 2025 |
444.40 (-2.91%) |
459.50 |
442.00 - 460.00 |
0.841 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg 509631 are 465.53 and 498.73 | Weekly Target 1 | 441.35 | | Weekly Target 2 | 456.5 | | Weekly Target 3 | 474.55 | | Weekly Target 4 | 489.7 | | Weekly Target 5 | 507.75 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
471.65 (1.66%) |
460.10 |
459.40 - 492.60 |
0.2156 times |
| Fri 25 April 2025 |
463.95 (-3.4%) |
481.40 |
454.95 - 497.20 |
0.513 times |
| Thu 17 April 2025 |
480.30 (5.82%) |
465.05 |
455.10 - 491.95 |
0.4304 times |
| Fri 11 April 2025 |
453.90 (-4.31%) |
469.20 |
442.00 - 473.40 |
0.2962 times |
| Fri 04 April 2025 |
474.35 (-1.93%) |
483.85 |
468.70 - 511.55 |
0.7129 times |
| Fri 28 March 2025 |
483.70 (12.62%) |
434.75 |
418.00 - 516.20 |
5.6595 times |
| Fri 21 March 2025 |
429.50 (7.44%) |
404.90 |
394.25 - 433.05 |
0.4241 times |
| Thu 13 March 2025 |
399.75 (1.47%) |
394.05 |
381.20 - 417.60 |
0.8903 times |
| Fri 07 March 2025 |
393.95 (10.16%) |
359.30 |
339.00 - 400.60 |
0.5147 times |
| Fri 28 February 2025 |
357.60 (-0.64%) |
359.45 |
335.75 - 363.90 |
0.3434 times |
| Fri 21 February 2025 |
359.90 (5.78%) |
340.95 |
332.20 - 368.70 |
0.5073 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg 509631 are 422.05 and 491.6 | Monthly Target 1 | 405.52 | | Monthly Target 2 | 438.58 | | Monthly Target 3 | 475.06666666667 | | Monthly Target 4 | 508.13 | | Monthly Target 5 | 544.62 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
471.65 (-2.49%) |
483.85 |
442.00 - 511.55 |
0.6961 times |
| Fri 28 March 2025 |
483.70 (35.26%) |
359.30 |
339.00 - 516.20 |
2.4043 times |
| Fri 28 February 2025 |
357.60 (-9.5%) |
380.00 |
332.20 - 390.60 |
0.5813 times |
| Fri 31 January 2025 |
395.15 (-22.68%) |
512.60 |
391.00 - 549.00 |
0.65 times |
| Tue 31 December 2024 |
511.05 (15.62%) |
440.00 |
436.85 - 619.25 |
3.4736 times |
| Fri 29 November 2024 |
442.00 (2.35%) |
430.00 |
396.00 - 462.45 |
0.2635 times |
| Thu 31 October 2024 |
431.85 (-82.6%) |
2479.05 |
409.40 - 2615.00 |
0.4825 times |
| Mon 30 September 2024 |
2481.20 (24.21%) |
2035.00 |
1955.00 - 2544.05 |
0.4768 times |
| Fri 30 August 2024 |
1997.55 (-10.07%) |
2229.05 |
1980.00 - 2263.65 |
0.1358 times |
| Wed 31 July 2024 |
2221.30 (2.6%) |
2151.05 |
1985.80 - 2315.45 |
0.8362 times |
| Fri 28 June 2024 |
2165.00 (-5.67%) |
2325.20 |
1927.25 - 2408.00 |
0.1478 times |
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value | | 5 day DMA | 474.15 | | 12 day DMA | 470.28 | | 20 day DMA | 471.42 | | 35 day DMA | 435.63 | | 50 day DMA | 411.36 | | 100 day DMA | 446.57 | | 150 day DMA | 758.52 | | 200 day DMA | 1090.02 | EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.7 | 474.72 | 472.7 | | 12 day EMA | 470.9 | 470.76 | 469.31 | | 20 day EMA | 461.79 | 460.75 | 458.86 | | 35 day EMA | 440.94 | 439.13 | 436.8 | | 50 day EMA | 415.49 | 413.2 | 410.53 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.15 | 475.96 | 476.27 | | 12 day SMA | 470.28 | 470.51 | 472.35 | | 20 day SMA | 471.42 | 469.04 | 465.93 | | 35 day SMA | 435.63 | 431.95 | 428.43 | | 50 day SMA | 411.36 | 409.4 | 407.06 | | 100 day SMA | 446.57 | 446 | 445.29 | | 150 day SMA | 758.52 | 768.91 | 779.15 | | 200 day SMA | 1090.02 | 1098.48 | 1106.82 |
|
|
