Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg 509631 are 521.9 and 540.25 | Daily Target 1 | 518.15 | | Daily Target 2 | 525.65 | | Daily Target 3 | 536.5 | | Daily Target 4 | 544 | | Daily Target 5 | 554.85 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
533.15 (0.3%) |
539.95 |
529.00 - 547.35 |
1.4218 times |
Tue 15 July 2025 |
531.55 (-0.04%) |
534.00 |
528.50 - 541.15 |
2.2405 times |
Mon 14 July 2025 |
531.75 (5.24%) |
510.95 |
494.65 - 535.75 |
2.5314 times |
Fri 11 July 2025 |
505.25 (0.88%) |
502.00 |
500.05 - 513.00 |
0.7581 times |
Thu 10 July 2025 |
500.85 (1.4%) |
493.95 |
493.95 - 506.65 |
1.0145 times |
Wed 09 July 2025 |
493.95 (-0.08%) |
490.00 |
490.00 - 499.90 |
0.2962 times |
Tue 08 July 2025 |
494.35 (0.75%) |
494.95 |
488.50 - 497.70 |
0.3172 times |
Mon 07 July 2025 |
490.65 (-2.87%) |
509.35 |
486.85 - 509.35 |
0.6662 times |
Fri 04 July 2025 |
505.15 (-0.12%) |
506.95 |
502.55 - 510.80 |
0.4217 times |
Thu 03 July 2025 |
505.75 (0.5%) |
503.70 |
502.25 - 508.00 |
0.3324 times |
Wed 02 July 2025 |
503.25 (-1.99%) |
506.35 |
500.10 - 513.00 |
1.0942 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg 509631 are 513.9 and 566.6 | Weekly Target 1 | 472.35 | | Weekly Target 2 | 502.75 | | Weekly Target 3 | 525.05 | | Weekly Target 4 | 555.45 | | Weekly Target 5 | 577.75 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
533.15 (5.52%) |
510.95 |
494.65 - 547.35 |
0.6714 times |
Fri 11 July 2025 |
505.25 (0.02%) |
509.35 |
486.85 - 513.00 |
0.3309 times |
Fri 04 July 2025 |
505.15 (-1.07%) |
517.00 |
500.10 - 523.20 |
0.3979 times |
Fri 27 June 2025 |
510.60 (4.5%) |
483.20 |
481.05 - 529.45 |
0.6277 times |
Thu 19 June 2025 |
488.60 (-3.08%) |
501.95 |
482.95 - 511.30 |
0.329 times |
Fri 13 June 2025 |
504.15 (-3.6%) |
525.00 |
492.95 - 539.65 |
0.7438 times |
Fri 06 June 2025 |
523.00 (-0.22%) |
524.10 |
506.05 - 539.05 |
0.9181 times |
Fri 30 May 2025 |
524.15 (5.71%) |
495.00 |
487.00 - 532.15 |
1.1159 times |
Fri 23 May 2025 |
495.85 (1.12%) |
492.80 |
476.25 - 550.50 |
3.9858 times |
Fri 16 May 2025 |
490.35 (15.39%) |
451.95 |
445.90 - 494.10 |
0.8794 times |
Fri 09 May 2025 |
424.95 (-7.76%) |
460.00 |
416.15 - 472.75 |
0.3395 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg 509631 are 510 and 570.5 | Monthly Target 1 | 461.95 | | Monthly Target 2 | 497.55 | | Monthly Target 3 | 522.45 | | Monthly Target 4 | 558.05 | | Monthly Target 5 | 582.95 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
533.15 (4.56%) |
512.85 |
486.85 - 547.35 |
0.2862 times |
Mon 30 June 2025 |
509.90 (-2.72%) |
524.10 |
481.05 - 539.65 |
0.6242 times |
Fri 30 May 2025 |
524.15 (12.41%) |
466.30 |
416.15 - 550.50 |
1.441 times |
Wed 30 April 2025 |
466.30 (-3.6%) |
483.85 |
442.00 - 511.55 |
0.6475 times |
Fri 28 March 2025 |
483.70 (35.26%) |
359.30 |
339.00 - 516.20 |
2.1429 times |
Fri 28 February 2025 |
357.60 (-9.5%) |
380.00 |
332.20 - 390.60 |
0.5181 times |
Fri 31 January 2025 |
395.15 (-22.68%) |
512.60 |
391.00 - 549.00 |
0.5793 times |
Tue 31 December 2024 |
511.05 (15.62%) |
440.00 |
436.85 - 619.25 |
3.0959 times |
Fri 29 November 2024 |
442.00 (2.35%) |
430.00 |
396.00 - 462.45 |
0.2349 times |
Thu 31 October 2024 |
431.85 (-82.6%) |
2479.05 |
409.40 - 2615.00 |
0.43 times |
Mon 30 September 2024 |
2481.20 (24.21%) |
2035.00 |
1955.00 - 2544.05 |
0.4249 times |
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value | | 5 day DMA | 520.51 | | 12 day DMA | 509.09 | | 20 day DMA | 504.66 | | 35 day DMA | 508.88 | | 50 day DMA | 499.75 | | 100 day DMA | 459.12 | | 150 day DMA | 465.19 | | 200 day DMA | 662.19 | EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.94 | 517.84 | 510.98 | | 12 day EMA | 513.26 | 509.65 | 505.67 | | 20 day EMA | 509.14 | 506.61 | 503.99 | | 35 day EMA | 502.52 | 500.72 | 498.9 | | 50 day EMA | 498.92 | 497.52 | 496.13 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.51 | 512.67 | 505.23 | | 12 day SMA | 509.09 | 507.15 | 505.41 | | 20 day SMA | 504.66 | 503.11 | 501.76 | | 35 day SMA | 508.88 | 507.92 | 506.67 | | 50 day SMA | 499.75 | 498.04 | 496.77 | | 100 day SMA | 459.12 | 457.45 | 455.83 | | 150 day SMA | 465.19 | 464.58 | 463.96 | | 200 day SMA | 662.19 | 670.06 | 677.74 |
|
|
