Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle Strong Daily Stock price targets for Hardcastle 509597 are 737.53 and 752.48 | Daily Target 1 | 735.03 | | Daily Target 2 | 740.02 | | Daily Target 3 | 749.98333333333 | | Daily Target 4 | 754.97 | | Daily Target 5 | 764.93 |
Daily price and volume Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.00 (-1.71%) |
759.95 |
745.00 - 759.95 |
0.0531 times |
Wed 16 April 2025 |
757.95 (-0.09%) |
758.40 |
734.55 - 758.45 |
0.4954 times |
Tue 15 April 2025 |
758.60 (-0.09%) |
735.00 |
717.00 - 759.30 |
0.4998 times |
Fri 11 April 2025 |
759.30 (5.04%) |
686.00 |
686.00 - 769.00 |
0.7386 times |
Wed 09 April 2025 |
722.85 (1.13%) |
722.85 |
722.85 - 722.85 |
0.0442 times |
Tue 08 April 2025 |
714.80 (0.68%) |
710.00 |
710.00 - 714.80 |
0.1902 times |
Fri 04 April 2025 |
710.00 (-0.08%) |
714.40 |
710.00 - 716.00 |
1.0394 times |
Wed 02 April 2025 |
710.55 (9.28%) |
734.00 |
666.00 - 734.00 |
2.5874 times |
Fri 28 March 2025 |
650.20 (-6.99%) |
699.00 |
640.00 - 699.00 |
1.4065 times |
Wed 26 March 2025 |
699.05 (-1.27%) |
712.00 |
699.00 - 718.00 |
2.9456 times |
Tue 25 March 2025 |
708.05 (0.35%) |
709.55 |
685.00 - 724.00 |
2.9456 times |
Weekly price and charts Hardcastle Strong weekly Stock price targets for Hardcastle 509597 are 731 and 773.95 | Weekly Target 1 | 697.7 | | Weekly Target 2 | 721.35 | | Weekly Target 3 | 740.65 | | Weekly Target 4 | 764.3 | | Weekly Target 5 | 783.6 |
Weekly price and volumes for Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.00 (-1.88%) |
735.00 |
717.00 - 759.95 |
0.3353 times |
Fri 11 April 2025 |
759.30 (6.94%) |
710.00 |
686.00 - 769.00 |
0.3112 times |
Fri 04 April 2025 |
710.00 (9.2%) |
734.00 |
666.00 - 734.00 |
1.16 times |
Fri 28 March 2025 |
650.20 (-9.44%) |
750.55 |
640.00 - 750.55 |
2.5789 times |
Fri 21 March 2025 |
718.00 (9.33%) |
700.00 |
641.00 - 718.00 |
1.5816 times |
Thu 13 March 2025 |
656.75 (-3.34%) |
659.05 |
650.00 - 715.00 |
0.1514 times |
Fri 07 March 2025 |
679.45 (-8.18%) |
690.00 |
600.00 - 719.00 |
2.1828 times |
Fri 28 February 2025 |
740.00 (8.82%) |
683.40 |
683.40 - 755.20 |
0.1938 times |
Fri 21 February 2025 |
680.00 (-10.33%) |
762.10 |
602.00 - 762.10 |
0.5814 times |
Fri 14 February 2025 |
758.35 (-10.94%) |
872.95 |
686.00 - 872.95 |
0.9238 times |
Fri 07 February 2025 |
851.55 (6.4%) |
852.95 |
803.50 - 865.95 |
0.2122 times |
Monthly price and charts Hardcastle Strong monthly Stock price targets for Hardcastle 509597 are 705.5 and 808.5 | Monthly Target 1 | 623.67 | | Monthly Target 2 | 684.33 | | Monthly Target 3 | 726.66666666667 | | Monthly Target 4 | 787.33 | | Monthly Target 5 | 829.67 |
Monthly price and volumes Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.00 (14.58%) |
734.00 |
666.00 - 769.00 |
0.3006 times |
Fri 28 March 2025 |
650.20 (-12.14%) |
690.00 |
600.00 - 750.55 |
1.0808 times |
Fri 28 February 2025 |
740.00 (-7.54%) |
852.95 |
602.00 - 872.95 |
0.3181 times |
Fri 31 January 2025 |
800.35 (-9.66%) |
895.00 |
775.05 - 931.85 |
0.4466 times |
Tue 31 December 2024 |
885.95 (1.97%) |
904.90 |
815.05 - 987.85 |
0.415 times |
Fri 29 November 2024 |
868.80 (-15.57%) |
1093.40 |
764.00 - 1178.00 |
1.1058 times |
Thu 31 October 2024 |
1029.05 (-2%) |
1070.00 |
870.05 - 1156.95 |
1.2703 times |
Mon 30 September 2024 |
1050.00 (9.83%) |
975.10 |
936.90 - 1140.85 |
1.2334 times |
Fri 30 August 2024 |
956.00 (6.22%) |
900.20 |
850.00 - 1088.00 |
1.9349 times |
Wed 31 July 2024 |
900.00 (-31.01%) |
1354.00 |
873.10 - 1354.00 |
1.8944 times |
Fri 28 June 2024 |
1304.55 (89.66%) |
649.80 |
625.30 - 1354.75 |
4.7364 times |
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value | | 5 day DMA | 748.74 | | 12 day DMA | 720.16 | | 20 day DMA | 705.97 | | 35 day DMA | 696.33 | | 50 day DMA | 730.32 | | 100 day DMA | 807.76 | | 150 day DMA | 882.81 | | 200 day DMA | 901.85 | EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.38 | 744.07 | 737.13 | | 12 day EMA | 726.78 | 723.47 | 717.2 | | 20 day EMA | 718.92 | 716.18 | 711.78 | | 35 day EMA | 728.93 | 727.98 | 726.22 | | 50 day EMA | 742.08 | 741.96 | 741.31 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.74 | 742.7 | 733.11 | | 12 day SMA | 720.16 | 717.91 | 710 | | 20 day SMA | 705.97 | 703.45 | 699.53 | | 35 day SMA | 696.33 | 696.71 | 696.43 | | 50 day SMA | 730.32 | 731.91 | 733.46 | | 100 day SMA | 807.76 | 811 | 814.33 | | 150 day SMA | 882.81 | 884.09 | 885.42 | | 200 day SMA | 901.85 | 901.87 | 901.68 |
|
|
