Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle Strong Daily Stock price targets for Hardcastle 509597 are 724.25 and 744.6 | Daily Target 1 | 708.12 | | Daily Target 2 | 720.03 | | Daily Target 3 | 728.46666666667 | | Daily Target 4 | 740.38 | | Daily Target 5 | 748.82 |
Daily price and volume Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
731.95 (3.14%) |
723.00 |
716.55 - 736.90 |
0.7177 times |
Thu 10 July 2025 |
709.65 (-0.57%) |
714.60 |
709.25 - 714.60 |
2.3684 times |
Wed 09 July 2025 |
713.70 (-1.96%) |
728.00 |
711.80 - 728.00 |
2.2967 times |
Tue 08 July 2025 |
728.00 (-1.7%) |
736.95 |
728.00 - 736.95 |
0.6459 times |
Mon 07 July 2025 |
740.60 (3.84%) |
740.60 |
740.60 - 740.60 |
0.1675 times |
Fri 04 July 2025 |
713.20 (-0.99%) |
710.50 |
710.50 - 720.00 |
0.2392 times |
Thu 03 July 2025 |
720.35 (-2.91%) |
701.00 |
701.00 - 739.75 |
1.9378 times |
Wed 02 July 2025 |
741.95 (3.84%) |
743.35 |
735.25 - 743.35 |
1.5072 times |
Fri 27 June 2025 |
714.50 (0%) |
715.00 |
714.50 - 715.00 |
0.0478 times |
Thu 26 June 2025 |
714.50 (1.62%) |
714.50 |
714.50 - 714.50 |
0.0718 times |
Wed 25 June 2025 |
703.10 (-0.32%) |
714.00 |
692.40 - 730.00 |
533.11 times |
Weekly price and charts Hardcastle Strong weekly Stock price targets for Hardcastle 509597 are 704.93 and 736.28 | Weekly Target 1 | 695.92 | | Weekly Target 2 | 713.93 | | Weekly Target 3 | 727.26666666667 | | Weekly Target 4 | 745.28 | | Weekly Target 5 | 758.62 |
Weekly price and volumes for Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
731.95 (2.63%) |
740.60 |
709.25 - 740.60 |
0.1008 times |
Fri 04 July 2025 |
713.20 (-0.18%) |
743.35 |
701.00 - 743.35 |
0.0599 times |
Fri 27 June 2025 |
714.50 (1.34%) |
727.75 |
692.40 - 730.00 |
8.702 times |
Thu 19 June 2025 |
705.05 (-5.73%) |
726.30 |
700.00 - 742.65 |
0.0996 times |
Fri 13 June 2025 |
747.90 (5.7%) |
710.00 |
693.55 - 769.50 |
0.1428 times |
Fri 06 June 2025 |
707.55 (-1.73%) |
854.00 |
686.55 - 854.00 |
0.191 times |
Fri 30 May 2025 |
720.00 (-6%) |
765.95 |
686.25 - 778.90 |
0.2319 times |
Fri 23 May 2025 |
765.95 (1.28%) |
755.00 |
735.00 - 781.00 |
0.1113 times |
Fri 16 May 2025 |
756.25 (-5.46%) |
799.95 |
751.10 - 836.00 |
0.3136 times |
Fri 09 May 2025 |
799.95 (3.83%) |
780.00 |
761.00 - 812.95 |
0.0471 times |
Fri 02 May 2025 |
770.45 (-7.93%) |
800.00 |
761.25 - 830.00 |
0.0949 times |
Monthly price and charts Hardcastle Strong monthly Stock price targets for Hardcastle 509597 are 695.3 and 737.65 | Monthly Target 1 | 683.08 | | Monthly Target 2 | 707.52 | | Monthly Target 3 | 725.43333333333 | | Monthly Target 4 | 749.87 | | Monthly Target 5 | 767.78 |
Monthly price and volumes Hardcastle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
731.95 (2.44%) |
743.35 |
701.00 - 743.35 |
0.0868 times |
Fri 27 June 2025 |
714.50 (-0.76%) |
854.00 |
686.55 - 854.00 |
4.9347 times |
Fri 30 May 2025 |
720.00 (-8.86%) |
777.55 |
686.25 - 836.00 |
0.3848 times |
Wed 30 April 2025 |
790.00 (21.5%) |
734.00 |
666.00 - 858.90 |
0.4544 times |
Fri 28 March 2025 |
650.20 (-12.14%) |
690.00 |
600.00 - 750.55 |
0.9649 times |
Fri 28 February 2025 |
740.00 (-7.54%) |
852.95 |
602.00 - 872.95 |
0.2839 times |
Fri 31 January 2025 |
800.35 (-9.66%) |
895.00 |
775.05 - 931.85 |
0.3987 times |
Tue 31 December 2024 |
885.95 (1.97%) |
904.90 |
815.05 - 987.85 |
0.3705 times |
Fri 29 November 2024 |
868.80 (-15.57%) |
1093.40 |
764.00 - 1178.00 |
0.9872 times |
Thu 31 October 2024 |
1029.05 (-2%) |
1070.00 |
870.05 - 1156.95 |
1.1341 times |
Mon 30 September 2024 |
1050.00 (9.83%) |
975.10 |
936.90 - 1140.85 |
1.1011 times |
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value | | 5 day DMA | 724.78 | | 12 day DMA | 719.74 | | 20 day DMA | 722.98 | | 35 day DMA | 726.03 | | 50 day DMA | 744.35 | | 100 day DMA | 737.07 | | 150 day DMA | 784.39 | | 200 day DMA | 844.32 | EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.74 | 718.13 | 722.37 | | 12 day EMA | 721.98 | 720.17 | 722.08 | | 20 day EMA | 724.23 | 723.42 | 724.87 | | 35 day EMA | 736.15 | 736.4 | 737.98 | | 50 day EMA | 747.96 | 748.61 | 750.2 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.78 | 721.03 | 723.17 | | 12 day SMA | 719.74 | 718.08 | 717.69 | | 20 day SMA | 722.98 | 721.25 | 722.06 | | 35 day SMA | 726.03 | 726.67 | 728.66 | | 50 day SMA | 744.35 | 745.71 | 748.26 | | 100 day SMA | 737.07 | 737.76 | 738.92 | | 150 day SMA | 784.39 | 784.89 | 785.77 | | 200 day SMA | 844.32 | 845.48 | 846.78 |
|
|
