GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon 509567 are 459.25 and 474.65 | Daily Target 1 | 456.2 | | Daily Target 2 | 462.3 | | Daily Target 3 | 471.6 | | Daily Target 4 | 477.7 | | Daily Target 5 | 487 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
468.40 (-0.32%) |
478.55 |
465.50 - 480.90 |
0.5975 times |
| Mon 28 April 2025 |
469.90 (-0.34%) |
462.40 |
458.15 - 479.85 |
0.6064 times |
| Fri 25 April 2025 |
471.50 (-3.44%) |
480.00 |
461.00 - 480.65 |
0.9636 times |
| Thu 24 April 2025 |
488.30 (0.06%) |
482.40 |
482.40 - 492.90 |
1.4572 times |
| Tue 22 April 2025 |
488.00 (0.43%) |
489.95 |
486.10 - 492.00 |
0.492 times |
| Mon 21 April 2025 |
485.90 (2.14%) |
483.65 |
477.60 - 489.75 |
1.4074 times |
| Thu 17 April 2025 |
475.70 (-0.4%) |
478.65 |
470.65 - 487.30 |
1.6282 times |
| Wed 16 April 2025 |
477.60 (0.94%) |
477.50 |
474.95 - 480.65 |
0.5975 times |
| Tue 15 April 2025 |
473.15 (6.41%) |
478.95 |
456.00 - 478.95 |
1.3906 times |
| Fri 11 April 2025 |
444.65 (0.99%) |
456.00 |
443.30 - 456.00 |
0.8597 times |
| Wed 09 April 2025 |
440.30 (-2.56%) |
447.15 |
437.15 - 448.55 |
0.9636 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon 509567 are 463.28 and 486.03 | Weekly Target 1 | 446.4 | | Weekly Target 2 | 457.4 | | Weekly Target 3 | 469.15 | | Weekly Target 4 | 480.15 | | Weekly Target 5 | 491.9 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
468.40 (-0.66%) |
462.40 |
458.15 - 480.90 |
0.1127 times |
| Fri 25 April 2025 |
471.50 (-0.88%) |
483.65 |
461.00 - 492.90 |
0.4046 times |
| Thu 17 April 2025 |
475.70 (6.98%) |
478.95 |
456.00 - 487.30 |
0.3387 times |
| Fri 11 April 2025 |
444.65 (-2.96%) |
442.05 |
430.60 - 456.00 |
0.2568 times |
| Fri 04 April 2025 |
458.20 (-2.61%) |
476.00 |
456.85 - 495.00 |
0.3974 times |
| Fri 28 March 2025 |
470.50 (3.19%) |
464.90 |
452.00 - 522.55 |
4.8173 times |
| Fri 21 March 2025 |
455.95 (7.93%) |
425.00 |
410.00 - 465.00 |
1.2584 times |
| Thu 13 March 2025 |
422.45 (-7.46%) |
456.50 |
420.10 - 463.05 |
0.6 times |
| Fri 07 March 2025 |
456.50 (8.33%) |
428.15 |
390.00 - 486.90 |
1.3301 times |
| Fri 28 February 2025 |
421.40 (-11.27%) |
485.00 |
417.80 - 485.00 |
0.484 times |
| Fri 21 February 2025 |
474.95 (-5.8%) |
452.05 |
435.75 - 505.30 |
0.833 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon 509567 are 417.3 and 481.7 | Monthly Target 1 | 400.27 | | Monthly Target 2 | 434.33 | | Monthly Target 3 | 464.66666666667 | | Monthly Target 4 | 498.73 | | Monthly Target 5 | 529.07 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
468.40 (-0.45%) |
476.00 |
430.60 - 495.00 |
0.2225 times |
| Fri 28 March 2025 |
470.50 (11.65%) |
428.15 |
390.00 - 522.55 |
1.1795 times |
| Fri 28 February 2025 |
421.40 (-26.94%) |
581.10 |
417.80 - 590.40 |
0.376 times |
| Fri 31 January 2025 |
576.75 (-15.86%) |
675.05 |
540.25 - 762.50 |
0.6262 times |
| Tue 31 December 2024 |
685.50 (1.35%) |
652.05 |
652.05 - 816.00 |
1.2791 times |
| Fri 29 November 2024 |
676.35 (-5.48%) |
719.00 |
630.60 - 755.00 |
0.4718 times |
| Thu 31 October 2024 |
715.55 (-15.2%) |
843.45 |
669.20 - 850.25 |
0.8682 times |
| Mon 30 September 2024 |
843.85 (3.23%) |
834.00 |
762.00 - 876.00 |
2.2362 times |
| Fri 30 August 2024 |
817.45 (0.89%) |
819.70 |
695.45 - 894.30 |
1.6885 times |
| Wed 31 July 2024 |
810.20 (0.35%) |
828.80 |
700.60 - 841.95 |
1.0519 times |
| Fri 28 June 2024 |
807.40 (3.97%) |
776.60 |
702.55 - 872.25 |
0.6192 times |
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value | | 5 day DMA | 477.22 | | 12 day DMA | 469.6 | | 20 day DMA | 470.26 | | 35 day DMA | 453.97 | | 50 day DMA | 470.69 | | 100 day DMA | 571.81 | | 150 day DMA | 629.67 | | 200 day DMA | 664.75 | EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.25 | 475.67 | 478.55 | | 12 day EMA | 471.82 | 472.44 | 472.9 | | 20 day EMA | 469.71 | 469.85 | 469.84 | | 35 day EMA | 475.97 | 476.42 | 476.8 | | 50 day EMA | 479.92 | 480.39 | 480.82 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.22 | 480.72 | 481.88 | | 12 day SMA | 469.6 | 468.75 | 469.48 | | 20 day SMA | 470.26 | 469.48 | 468.63 | | 35 day SMA | 453.97 | 453.53 | 453.4 | | 50 day SMA | 470.69 | 472.9 | 475.04 | | 100 day SMA | 571.81 | 573.57 | 575.27 | | 150 day SMA | 629.67 | 631.73 | 633.73 | | 200 day SMA | 664.75 | 666.44 | 668.13 |
|
|
