Garfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres Strong Daily Stock price targets for Garfibres 509557 are 860.65 and 889.55 | Daily Target 1 | 852.83 | | Daily Target 2 | 868.47 | | Daily Target 3 | 881.73333333333 | | Daily Target 4 | 897.37 | | Daily Target 5 | 910.63 |
Daily price and volume Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
884.10 (1.42%) |
885.00 |
866.10 - 895.00 |
0.6696 times |
Wed 16 April 2025 |
871.75 (0.69%) |
865.75 |
850.35 - 885.00 |
1.4801 times |
Tue 15 April 2025 |
865.75 (2.41%) |
845.00 |
845.00 - 879.60 |
1.3878 times |
Fri 11 April 2025 |
845.35 (4.2%) |
834.30 |
830.95 - 853.95 |
0.5004 times |
Wed 09 April 2025 |
811.30 (-0.07%) |
807.05 |
799.55 - 829.00 |
0.0803 times |
Tue 08 April 2025 |
811.85 (-3.7%) |
812.00 |
794.50 - 829.40 |
0.4917 times |
Fri 04 April 2025 |
843.05 (-3.94%) |
853.50 |
827.40 - 872.05 |
0.7728 times |
Wed 02 April 2025 |
877.65 (2.84%) |
841.45 |
841.45 - 890.95 |
0.7303 times |
Tue 01 April 2025 |
853.40 (-1.18%) |
846.95 |
841.05 - 859.15 |
0.6428 times |
Fri 28 March 2025 |
863.55 (5.31%) |
909.10 |
851.05 - 909.10 |
3.2441 times |
Wed 26 March 2025 |
820.00 (-1.87%) |
849.95 |
800.20 - 849.95 |
0.5193 times |
Weekly price and charts Garfibres Strong weekly Stock price targets for Garfibres 509557 are 864.55 and 914.55 | Weekly Target 1 | 824.7 | | Weekly Target 2 | 854.4 | | Weekly Target 3 | 874.7 | | Weekly Target 4 | 904.4 | | Weekly Target 5 | 924.7 |
Weekly price and volumes for Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
884.10 (4.58%) |
845.00 |
845.00 - 895.00 |
0.6709 times |
Fri 11 April 2025 |
845.35 (0.27%) |
812.00 |
794.50 - 853.95 |
0.2034 times |
Fri 04 April 2025 |
843.05 (-2.37%) |
846.95 |
827.40 - 890.95 |
0.407 times |
Fri 28 March 2025 |
863.55 (4.42%) |
827.25 |
800.20 - 909.10 |
0.9255 times |
Fri 21 March 2025 |
827.00 (6.92%) |
780.00 |
770.80 - 888.00 |
1.4656 times |
Thu 13 March 2025 |
773.50 (-1.02%) |
775.00 |
744.00 - 789.25 |
0.4231 times |
Fri 07 March 2025 |
781.45 (3.07%) |
715.05 |
715.05 - 799.95 |
1.0019 times |
Fri 28 February 2025 |
758.20 (-0.72%) |
720.05 |
720.05 - 774.95 |
0.4396 times |
Fri 21 February 2025 |
763.70 (3.97%) |
685.60 |
664.10 - 788.95 |
1.4566 times |
Fri 14 February 2025 |
734.55 (-12.84%) |
834.65 |
724.95 - 840.45 |
3.0065 times |
Fri 07 February 2025 |
842.75 (2.69%) |
801.70 |
789.65 - 859.45 |
0.7977 times |
Monthly price and charts Garfibres Strong monthly Stock price targets for Garfibres 509557 are 839.3 and 939.8 | Monthly Target 1 | 757.37 | | Monthly Target 2 | 820.73 | | Monthly Target 3 | 857.86666666667 | | Monthly Target 4 | 921.23 | | Monthly Target 5 | 958.37 |
Monthly price and volumes Garfibres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
884.10 (2.38%) |
846.95 |
794.50 - 895.00 |
0.3983 times |
Fri 28 March 2025 |
863.55 (13.89%) |
715.05 |
715.05 - 909.10 |
1.1863 times |
Fri 28 February 2025 |
758.20 (-7.62%) |
801.70 |
664.10 - 859.45 |
1.772 times |
Fri 31 January 2025 |
820.70 (-82.75%) |
4795.00 |
715.45 - 4800.00 |
2.7016 times |
Tue 31 December 2024 |
4756.65 (2.62%) |
4744.95 |
4221.75 - 4925.80 |
1.0078 times |
Fri 29 November 2024 |
4635.05 (14.67%) |
4074.50 |
3762.20 - 4785.00 |
0.7675 times |
Thu 31 October 2024 |
4042.15 (-1.24%) |
4113.05 |
3677.80 - 4475.00 |
0.6273 times |
Mon 30 September 2024 |
4092.80 (6.49%) |
3843.40 |
3639.05 - 4319.00 |
0.9849 times |
Fri 30 August 2024 |
3843.40 (0.01%) |
3840.05 |
3552.65 - 3985.00 |
0.2887 times |
Wed 31 July 2024 |
3843.15 (-0.28%) |
3835.00 |
3675.05 - 4130.45 |
0.2656 times |
Fri 28 June 2024 |
3854.05 (11.25%) |
3500.00 |
3191.50 - 4287.80 |
0.5907 times |
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value | | 5 day DMA | 855.65 | | 12 day DMA | 848.61 | | 20 day DMA | 830.29 | | 35 day DMA | 799.04 | | 50 day DMA | 797.89 | | 100 day DMA | 2057.36 | | 150 day DMA | 2696.47 | | 200 day DMA | 2977.54 | EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.86 | 853.74 | 844.73 | | 12 day EMA | 847.32 | 840.63 | 834.97 | | 20 day EMA | 833.79 | 828.5 | 823.95 | | 35 day EMA | 818.83 | 814.99 | 811.65 | | 50 day EMA | 802.62 | 799.3 | 796.34 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.65 | 841.2 | 835.46 | | 12 day SMA | 848.61 | 843.21 | 839.48 | | 20 day SMA | 830.29 | 824.85 | 820.35 | | 35 day SMA | 799.04 | 794.51 | 790.59 | | 50 day SMA | 797.89 | 795.45 | 793.42 | | 100 day SMA | 2057.36 | 2086.71 | 2117.77 | | 150 day SMA | 2696.47 | 2715.47 | 2735.28 | | 200 day SMA | 2977.54 | 2993.23 | 3009.39 |
|
|
