GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 43.77 and 44.62 | Daily Target 1 | 43.61 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.463333333333 | | Daily Target 4 | 44.78 | | Daily Target 5 | 45.31 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.24 (0.14%) |
45.00 |
44.15 - 45.00 |
0.2627 times |
Thu 10 July 2025 |
44.18 (1.03%) |
43.72 |
43.26 - 45.35 |
0.1589 times |
Wed 09 July 2025 |
43.73 (-0.59%) |
44.60 |
42.00 - 44.60 |
1.0971 times |
Tue 08 July 2025 |
43.99 (-1.17%) |
45.41 |
43.00 - 45.80 |
0.4489 times |
Mon 07 July 2025 |
44.51 (-2.63%) |
45.06 |
44.05 - 46.80 |
0.3674 times |
Fri 04 July 2025 |
45.71 (1.8%) |
45.06 |
44.20 - 48.25 |
1.1436 times |
Thu 03 July 2025 |
44.90 (-0.44%) |
45.06 |
44.06 - 45.49 |
0.3281 times |
Wed 02 July 2025 |
45.10 (0.22%) |
46.00 |
45.10 - 46.75 |
0.954 times |
Tue 01 July 2025 |
45.00 (1.53%) |
44.99 |
44.99 - 45.90 |
0.3454 times |
Mon 30 June 2025 |
44.32 (-2.1%) |
45.16 |
44.00 - 46.89 |
4.8938 times |
Fri 27 June 2025 |
45.27 (-2.18%) |
46.28 |
45.02 - 47.50 |
193.1763 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 40.72 and 45.52 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 41.89 | | Weekly Target 3 | 44.346666666667 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.24 (-3.22%) |
45.06 |
42.00 - 46.80 |
0.0359 times |
Fri 04 July 2025 |
45.71 (0.97%) |
45.16 |
44.00 - 48.25 |
0.1178 times |
Fri 27 June 2025 |
45.27 (2.61%) |
45.96 |
43.15 - 47.50 |
8.9337 times |
Thu 19 June 2025 |
44.12 (-3.56%) |
45.60 |
44.00 - 47.86 |
0.0361 times |
Fri 13 June 2025 |
45.75 (8.85%) |
42.69 |
41.80 - 51.90 |
0.3366 times |
Fri 06 June 2025 |
42.03 (2.11%) |
41.15 |
40.04 - 42.80 |
0.1269 times |
Fri 30 May 2025 |
41.16 (-6.88%) |
44.00 |
41.14 - 44.19 |
0.1361 times |
Fri 23 May 2025 |
44.20 (2.05%) |
45.00 |
42.02 - 46.00 |
0.095 times |
Fri 16 May 2025 |
43.31 (5.4%) |
42.30 |
42.06 - 45.75 |
0.0398 times |
Fri 09 May 2025 |
41.09 (-4.2%) |
42.00 |
40.00 - 44.19 |
0.1419 times |
Fri 02 May 2025 |
42.89 (-3.38%) |
43.00 |
40.75 - 45.01 |
0.0701 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 40 and 46.25 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 41.41 | | Monthly Target 3 | 44.83 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.24 (-0.18%) |
44.99 |
42.00 - 48.25 |
0.0255 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
3.0845 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.1409 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.074 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.5827 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.1164 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
1.5449 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.5371 times |
Fri 29 November 2024 |
48.58 (9.02%) |
45.00 |
40.45 - 52.00 |
3.1835 times |
Thu 31 October 2024 |
44.56 (-12.08%) |
50.10 |
39.98 - 53.63 |
0.7105 times |
Mon 30 September 2024 |
50.68 (-10.66%) |
55.26 |
47.60 - 62.95 |
0.7013 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 44.77 | | 20 day DMA | 45.11 | | 35 day DMA | 44.42 | | 50 day DMA | 44.04 | | 100 day DMA | 44.2 | | 150 day DMA | 47.18 | | 200 day DMA | 47.4 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.28 | 44.3 | 44.36 | | 12 day EMA | 44.6 | 44.66 | 44.75 | | 20 day EMA | 44.66 | 44.7 | 44.76 | | 35 day EMA | 44.44 | 44.45 | 44.47 | | 50 day EMA | 44.02 | 44.01 | 44 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.42 | 44.57 | | 12 day SMA | 44.77 | 44.86 | 44.98 | | 20 day SMA | 45.11 | 45.16 | 45.26 | | 35 day SMA | 44.42 | 44.44 | 44.46 | | 50 day SMA | 44.04 | 44.01 | 44 | | 100 day SMA | 44.2 | 44.24 | 44.29 | | 150 day SMA | 47.18 | 47.18 | 47.18 | | 200 day SMA | 47.4 | 47.46 | 47.51 |
|
|
