GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 36.76 and 38.35 | Daily Target 1 | 36.44 | | Daily Target 2 | 37.07 | | Daily Target 3 | 38.033333333333 | | Daily Target 4 | 38.66 | | Daily Target 5 | 39.62 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.69 (-3.31%) |
39.00 |
37.41 - 39.00 |
0.0528 times |
Mon 20 October 2025 |
38.98 (0.91%) |
38.95 |
37.50 - 38.98 |
0.1724 times |
Fri 17 October 2025 |
38.63 (-3.35%) |
39.99 |
38.00 - 40.18 |
1.1635 times |
Thu 16 October 2025 |
39.97 (-1.14%) |
40.42 |
38.00 - 40.42 |
2.8939 times |
Wed 15 October 2025 |
40.43 (4.34%) |
39.95 |
38.75 - 41.90 |
1.1009 times |
Tue 14 October 2025 |
38.75 (-3.85%) |
40.30 |
37.00 - 41.37 |
1.6563 times |
Mon 13 October 2025 |
40.30 (0.57%) |
40.10 |
40.10 - 41.39 |
0.4806 times |
Fri 10 October 2025 |
40.07 (-4.39%) |
41.90 |
40.00 - 41.90 |
1.3066 times |
Thu 09 October 2025 |
41.91 (2.97%) |
41.00 |
40.35 - 42.45 |
0.5258 times |
Wed 08 October 2025 |
40.70 (-1.93%) |
41.56 |
40.50 - 41.56 |
0.6473 times |
Tue 07 October 2025 |
41.50 (-1.82%) |
43.55 |
40.99 - 43.55 |
0.898 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 36.76 and 38.35 | Weekly Target 1 | 36.44 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 38.033333333333 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.69 (-2.43%) |
38.95 |
37.41 - 39.00 |
0.0386 times |
Fri 17 October 2025 |
38.63 (-3.59%) |
40.10 |
37.00 - 41.90 |
1.251 times |
Fri 10 October 2025 |
40.07 (-7.03%) |
42.00 |
40.00 - 44.14 |
0.6793 times |
Fri 03 October 2025 |
43.10 (7.94%) |
40.32 |
38.00 - 51.30 |
3.0102 times |
Fri 26 September 2025 |
39.93 (1.4%) |
40.16 |
39.00 - 41.70 |
0.3562 times |
Fri 19 September 2025 |
39.38 (-5.81%) |
42.60 |
39.00 - 42.88 |
1.4555 times |
Fri 12 September 2025 |
41.81 (0.07%) |
43.42 |
40.02 - 43.49 |
0.9844 times |
Fri 05 September 2025 |
41.78 (-0.57%) |
42.02 |
41.26 - 43.70 |
0.293 times |
Fri 29 August 2025 |
42.02 (-4.59%) |
44.99 |
40.60 - 47.95 |
1.7697 times |
Fri 22 August 2025 |
44.04 (3.94%) |
43.42 |
42.00 - 45.00 |
0.1621 times |
Thu 14 August 2025 |
42.37 (0.17%) |
43.00 |
41.83 - 44.40 |
0.2999 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 33.78 and 40.92 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 39.61 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 46.75 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.69 (-11.94%) |
42.90 |
37.00 - 44.14 |
0.2665 times |
Tue 30 September 2025 |
42.80 (1.86%) |
42.02 |
38.00 - 51.30 |
0.6275 times |
Fri 29 August 2025 |
42.02 (-4.2%) |
44.06 |
40.60 - 47.95 |
0.2858 times |
Thu 31 July 2025 |
43.86 (-1.04%) |
44.99 |
42.00 - 48.25 |
0.1113 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
4.8458 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.2214 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.1162 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.9154 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.1829 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
2.4271 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.8439 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 40.1 | | 20 day DMA | 40.98 | | 35 day DMA | 41.08 | | 50 day DMA | 41.59 | | 100 day DMA | 43.01 | | 150 day DMA | 42.97 | | 200 day DMA | 45.23 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 39.43 | 39.66 | | 12 day EMA | 39.83 | 40.22 | 40.45 | | 20 day EMA | 40.4 | 40.68 | 40.86 | | 35 day EMA | 41.07 | 41.27 | 41.41 | | 50 day EMA | 41.43 | 41.58 | 41.69 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 39.35 | 39.62 | | 12 day SMA | 40.1 | 40.55 | 40.96 | | 20 day SMA | 40.98 | 41.11 | 41.13 | | 35 day SMA | 41.08 | 41.2 | 41.29 | | 50 day SMA | 41.59 | 41.7 | 41.77 | | 100 day SMA | 43.01 | 43.06 | 43.1 | | 150 day SMA | 42.97 | 43.03 | 43.07 | | 200 day SMA | 45.23 | 45.28 | 45.33 |
|
|
