GravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp Strong Daily Stock price targets for GravissHosp 509546 are 42.35 and 43.52 | Daily Target 1 | 41.45 | | Daily Target 2 | 42.08 | | Daily Target 3 | 42.623333333333 | | Daily Target 4 | 43.25 | | Daily Target 5 | 43.79 |
Daily price and volume Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (1.5%) |
42.25 |
42.00 - 43.17 |
0.6766 times |
Mon 01 September 2025 |
42.07 (0.12%) |
42.02 |
42.02 - 42.99 |
0.015 times |
Fri 29 August 2025 |
42.02 (0.19%) |
42.21 |
41.25 - 42.25 |
0.3753 times |
Thu 28 August 2025 |
41.94 (0.79%) |
42.50 |
40.60 - 43.49 |
1.2718 times |
Tue 26 August 2025 |
41.61 (-1.82%) |
42.56 |
41.05 - 44.57 |
0.9118 times |
Mon 25 August 2025 |
42.38 (-3.77%) |
44.99 |
41.00 - 47.95 |
6.1003 times |
Fri 22 August 2025 |
44.04 (3.45%) |
42.57 |
42.57 - 44.95 |
0.1487 times |
Thu 21 August 2025 |
42.57 (-3.23%) |
43.00 |
42.57 - 43.00 |
0.1584 times |
Wed 20 August 2025 |
43.99 (-1.83%) |
44.99 |
43.26 - 44.99 |
0.0733 times |
Tue 19 August 2025 |
44.81 (4.62%) |
44.99 |
42.60 - 44.99 |
0.2688 times |
Mon 18 August 2025 |
42.83 (1.09%) |
43.42 |
42.00 - 45.00 |
0.144 times |
Weekly price and charts GravissHosp Strong weekly Stock price targets for GravissHosp 509546 are 42.35 and 43.52 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 42.623333333333 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (1.62%) |
42.02 |
42.00 - 43.17 |
0.3472 times |
Fri 29 August 2025 |
42.02 (-4.59%) |
44.99 |
40.60 - 47.95 |
4.3463 times |
Fri 22 August 2025 |
44.04 (3.94%) |
43.42 |
42.00 - 45.00 |
0.3981 times |
Thu 14 August 2025 |
42.37 (0.17%) |
43.00 |
41.83 - 44.40 |
0.7365 times |
Fri 08 August 2025 |
42.30 (-0.8%) |
43.00 |
41.41 - 44.00 |
0.4605 times |
Fri 01 August 2025 |
42.64 (-5.2%) |
45.70 |
41.71 - 45.85 |
0.5876 times |
Fri 25 July 2025 |
44.98 (1.1%) |
45.99 |
43.55 - 48.00 |
0.6123 times |
Fri 18 July 2025 |
44.49 (0.57%) |
45.99 |
43.00 - 46.85 |
0.7749 times |
Fri 11 July 2025 |
44.24 (-3.22%) |
45.06 |
42.00 - 46.80 |
0.4055 times |
Fri 04 July 2025 |
45.71 (0.97%) |
45.16 |
44.00 - 48.25 |
1.3311 times |
Fri 27 June 2025 |
45.27 (2.61%) |
45.96 |
43.15 - 47.50 |
100.9165 times |
Monthly price and charts GravissHosp Strong monthly Stock price targets for GravissHosp 509546 are 42.35 and 43.52 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 42.623333333333 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 43.79 |
Monthly price and volumes Graviss Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.70 (1.62%) |
42.02 |
42.00 - 43.17 |
0.0157 times |
Fri 29 August 2025 |
42.02 (-4.2%) |
44.06 |
40.60 - 47.95 |
0.2868 times |
Thu 31 July 2025 |
43.86 (-1.04%) |
44.99 |
42.00 - 48.25 |
0.1117 times |
Mon 30 June 2025 |
44.32 (7.68%) |
41.15 |
40.04 - 51.90 |
4.8626 times |
Fri 30 May 2025 |
41.16 (-2.76%) |
42.35 |
40.00 - 46.00 |
0.2221 times |
Wed 30 April 2025 |
42.33 (2.49%) |
42.93 |
40.12 - 47.00 |
0.1166 times |
Fri 28 March 2025 |
41.30 (-7.5%) |
45.55 |
39.00 - 47.00 |
0.9186 times |
Fri 28 February 2025 |
44.65 (-10.07%) |
48.62 |
43.70 - 50.23 |
0.1835 times |
Fri 31 January 2025 |
49.65 (-8.92%) |
54.01 |
45.50 - 78.00 |
2.4355 times |
Tue 31 December 2024 |
54.51 (12.21%) |
50.00 |
47.00 - 56.00 |
0.8468 times |
Fri 29 November 2024 |
48.58 (9.02%) |
45.00 |
40.45 - 52.00 |
5.0187 times |
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value | | 5 day DMA | 42.07 | | 12 day DMA | 42.78 | | 20 day DMA | 42.76 | | 35 day DMA | 43.57 | | 50 day DMA | 43.97 | | 100 day DMA | 43.8 | | 150 day DMA | 44.63 | | 200 day DMA | 46.32 | EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.21 | 42.28 | | 12 day EMA | 42.62 | 42.61 | 42.71 | | 20 day EMA | 42.91 | 42.93 | 43.02 | | 35 day EMA | 43.42 | 43.46 | 43.54 | | 50 day EMA | 43.92 | 43.97 | 44.05 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.07 | 42 | 42.4 | | 12 day SMA | 42.78 | 42.8 | 42.94 | | 20 day SMA | 42.76 | 42.76 | 42.85 | | 35 day SMA | 43.57 | 43.61 | 43.67 | | 50 day SMA | 43.97 | 44 | 44.08 | | 100 day SMA | 43.8 | 43.79 | 43.78 | | 150 day SMA | 44.63 | 44.7 | 44.79 | | 200 day SMA | 46.32 | 46.33 | 46.34 |
|
|
