Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem Strong Daily Stock price targets for Itdcem 509496 are 526.28 and 543.18 | Daily Target 1 | 513.05 | | Daily Target 2 | 522.6 | | Daily Target 3 | 529.95 | | Daily Target 4 | 539.5 | | Daily Target 5 | 546.85 |
Daily price and volume Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.15 (0.76%) |
531.95 |
520.40 - 537.30 |
0.8436 times |
Wed 16 April 2025 |
528.15 (-0.88%) |
532.45 |
526.00 - 539.85 |
0.4267 times |
Tue 15 April 2025 |
532.85 (1.45%) |
530.10 |
524.75 - 536.00 |
0.8302 times |
Fri 11 April 2025 |
525.25 (-2.45%) |
563.95 |
519.65 - 563.95 |
1.0807 times |
Wed 09 April 2025 |
538.45 (-3.84%) |
560.00 |
534.05 - 568.00 |
0.8154 times |
Tue 08 April 2025 |
559.95 (0.43%) |
560.00 |
526.75 - 568.00 |
1.705 times |
Fri 04 April 2025 |
557.55 (-0.01%) |
560.35 |
555.00 - 561.55 |
2.1554 times |
Wed 02 April 2025 |
557.60 (0.31%) |
552.90 |
552.90 - 558.40 |
0.7107 times |
Tue 01 April 2025 |
555.90 (-0.27%) |
556.60 |
554.30 - 558.60 |
0.9621 times |
Fri 28 March 2025 |
557.40 (0.45%) |
557.50 |
556.25 - 561.30 |
0.4701 times |
Wed 26 March 2025 |
554.90 (-1.25%) |
563.65 |
553.75 - 565.00 |
0.7746 times |
Weekly price and charts Itdcem Strong weekly Stock price targets for Itdcem 509496 are 526.28 and 545.73 | Weekly Target 1 | 511.35 | | Weekly Target 2 | 521.75 | | Weekly Target 3 | 530.8 | | Weekly Target 4 | 541.2 | | Weekly Target 5 | 550.25 |
Weekly price and volumes for Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.15 (1.31%) |
530.10 |
520.40 - 539.85 |
0.7722 times |
Fri 11 April 2025 |
525.25 (-5.79%) |
560.00 |
519.65 - 568.00 |
1.3239 times |
Fri 04 April 2025 |
557.55 (0.03%) |
556.60 |
552.90 - 561.55 |
1.4074 times |
Fri 28 March 2025 |
557.40 (0.54%) |
550.05 |
550.05 - 566.10 |
0.8146 times |
Fri 21 March 2025 |
554.40 (0.31%) |
555.00 |
548.05 - 562.95 |
0.7763 times |
Thu 13 March 2025 |
552.70 (3.1%) |
532.10 |
532.10 - 564.00 |
1.0487 times |
Fri 07 March 2025 |
536.10 (0.06%) |
534.15 |
511.20 - 549.00 |
1.0849 times |
Fri 28 February 2025 |
535.80 (1.29%) |
525.00 |
521.80 - 538.00 |
0.7084 times |
Fri 21 February 2025 |
529.00 (0.71%) |
516.05 |
516.05 - 535.50 |
0.9547 times |
Fri 14 February 2025 |
525.25 (-2.3%) |
530.15 |
514.40 - 545.00 |
1.109 times |
Fri 07 February 2025 |
537.60 (-0.33%) |
534.75 |
520.05 - 543.80 |
0.9644 times |
Monthly price and charts Itdcem Strong monthly Stock price targets for Itdcem 509496 are 501.73 and 550.08 | Monthly Target 1 | 491.58 | | Monthly Target 2 | 511.87 | | Monthly Target 3 | 539.93333333333 | | Monthly Target 4 | 560.22 | | Monthly Target 5 | 588.28 |
Monthly price and volumes Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
532.15 (-4.53%) |
556.60 |
519.65 - 568.00 |
0.2311 times |
Fri 28 March 2025 |
557.40 (4.03%) |
534.15 |
511.20 - 566.10 |
0.2457 times |
Fri 28 February 2025 |
535.80 (-0.67%) |
534.75 |
514.40 - 545.00 |
0.2465 times |
Fri 31 January 2025 |
539.40 (0.06%) |
542.95 |
501.30 - 548.60 |
0.3747 times |
Tue 31 December 2024 |
539.10 (3.33%) |
529.80 |
501.25 - 559.85 |
0.5389 times |
Fri 29 November 2024 |
521.75 (-7.79%) |
565.05 |
480.00 - 573.50 |
0.6888 times |
Thu 31 October 2024 |
565.80 (6.98%) |
525.05 |
491.55 - 673.70 |
1.73 times |
Mon 30 September 2024 |
528.90 (-4.58%) |
560.40 |
466.95 - 614.30 |
1.4148 times |
Fri 30 August 2024 |
554.30 (8.1%) |
514.80 |
464.95 - 582.60 |
2.2413 times |
Wed 31 July 2024 |
512.75 (-2.42%) |
526.15 |
445.60 - 589.65 |
2.2881 times |
Fri 28 June 2024 |
525.45 (30.77%) |
421.10 |
355.05 - 537.00 |
1.6754 times |
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value | | 5 day DMA | 531.37 | | 12 day DMA | 546.84 | | 20 day DMA | 549.25 | | 35 day DMA | 540.91 | | 50 day DMA | 537.84 | | 100 day DMA | 528.14 | | 150 day DMA | 534.15 | | 200 day DMA | 530.83 | EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.49 | 535.66 | 539.42 | | 12 day EMA | 541.37 | 543.04 | 545.75 | | 20 day EMA | 542.9 | 544.03 | 545.7 | | 35 day EMA | 540.94 | 541.46 | 542.24 | | 50 day EMA | 535.48 | 535.62 | 535.92 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.37 | 536.93 | 542.81 | | 12 day SMA | 546.84 | 548.58 | 550.77 | | 20 day SMA | 549.25 | 549.95 | 550.47 | | 35 day SMA | 540.91 | 540.67 | 540.59 | | 50 day SMA | 537.84 | 537.33 | 537.05 | | 100 day SMA | 528.14 | 528.02 | 527.98 | | 150 day SMA | 534.15 | 534.25 | 534.42 | | 200 day SMA | 530.83 | 530.56 | 530.28 |
|
|
