Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem Strong Daily Stock price targets for Itdcem 509496 are 793.35 and 801.4 | Daily Target 1 | 791.55 | | Daily Target 2 | 795.15 | | Daily Target 3 | 799.6 | | Daily Target 4 | 803.2 | | Daily Target 5 | 807.65 |
Daily price and volume Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
798.75 (-0.04%) |
799.10 |
796.00 - 804.05 |
0.7315 times |
Mon 20 October 2025 |
799.05 (3.32%) |
751.20 |
751.20 - 802.75 |
1.5764 times |
Fri 17 October 2025 |
773.40 (0.34%) |
765.00 |
765.00 - 783.10 |
0.6123 times |
Thu 16 October 2025 |
770.80 (-2.2%) |
795.55 |
767.00 - 795.55 |
1.0271 times |
Wed 15 October 2025 |
788.10 (2.68%) |
770.05 |
757.95 - 791.00 |
1.3513 times |
Tue 14 October 2025 |
767.55 (-4.35%) |
811.95 |
762.65 - 811.95 |
1.5047 times |
Mon 13 October 2025 |
802.45 (-2.03%) |
811.85 |
796.95 - 816.90 |
1.084 times |
Fri 10 October 2025 |
819.10 (1.59%) |
808.00 |
808.00 - 824.20 |
0.228 times |
Thu 09 October 2025 |
806.25 (-0.43%) |
811.35 |
800.15 - 815.00 |
0.409 times |
Wed 08 October 2025 |
809.70 (-2.12%) |
821.85 |
801.20 - 824.95 |
1.4758 times |
Tue 07 October 2025 |
827.25 (-2.23%) |
854.45 |
799.30 - 854.45 |
2.9958 times |
Weekly price and charts Itdcem Strong weekly Stock price targets for Itdcem 509496 are 774.98 and 827.83 | Weekly Target 1 | 731.82 | | Weekly Target 2 | 765.28 | | Weekly Target 3 | 784.66666666667 | | Weekly Target 4 | 818.13 | | Weekly Target 5 | 837.52 |
Weekly price and volumes for Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
798.75 (3.28%) |
751.20 |
751.20 - 804.05 |
0.3732 times |
Fri 17 October 2025 |
773.40 (-5.58%) |
811.85 |
757.95 - 816.90 |
0.9022 times |
Fri 10 October 2025 |
819.10 (0.02%) |
834.85 |
799.30 - 858.00 |
1.0985 times |
Fri 03 October 2025 |
818.95 (2.32%) |
801.00 |
772.90 - 828.80 |
0.6636 times |
Fri 26 September 2025 |
800.40 (3.63%) |
770.45 |
770.45 - 835.00 |
1.1484 times |
Fri 19 September 2025 |
772.35 (-1.4%) |
771.50 |
750.00 - 841.95 |
1.6548 times |
Fri 12 September 2025 |
783.30 (8.18%) |
725.05 |
715.05 - 808.80 |
1.3032 times |
Fri 05 September 2025 |
724.05 (2.35%) |
720.15 |
686.00 - 746.95 |
0.9044 times |
Fri 29 August 2025 |
707.45 (-7.3%) |
767.50 |
700.20 - 776.85 |
1.0132 times |
Fri 22 August 2025 |
763.15 (-0.61%) |
777.95 |
749.60 - 797.40 |
0.9385 times |
Thu 14 August 2025 |
767.80 (5.91%) |
733.00 |
720.05 - 803.90 |
1.326 times |
Monthly price and charts Itdcem Strong monthly Stock price targets for Itdcem 509496 are 721.58 and 828.38 | Monthly Target 1 | 695.85 | | Monthly Target 2 | 747.3 | | Monthly Target 3 | 802.65 | | Monthly Target 4 | 854.1 | | Monthly Target 5 | 909.45 |
Monthly price and volumes Itdcem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
798.75 (-1.37%) |
809.45 |
751.20 - 858.00 |
0.4184 times |
Tue 30 September 2025 |
809.85 (14.47%) |
720.15 |
686.00 - 841.95 |
0.9154 times |
Fri 29 August 2025 |
707.45 (-8.9%) |
779.00 |
700.20 - 848.95 |
0.9247 times |
Thu 31 July 2025 |
776.60 (-16.87%) |
937.30 |
720.70 - 943.20 |
1.1496 times |
Mon 30 June 2025 |
934.20 (30.81%) |
735.95 |
715.50 - 941.75 |
1.0915 times |
Fri 30 May 2025 |
714.15 (47.34%) |
490.00 |
477.00 - 745.00 |
2.6716 times |
Wed 30 April 2025 |
484.70 (-13.04%) |
556.60 |
481.05 - 568.00 |
0.7805 times |
Fri 28 March 2025 |
557.40 (4.03%) |
534.15 |
511.20 - 566.10 |
0.5805 times |
Fri 28 February 2025 |
535.80 (-0.67%) |
534.75 |
514.40 - 545.00 |
0.5824 times |
Fri 31 January 2025 |
539.40 (0.06%) |
542.95 |
501.30 - 548.60 |
0.8855 times |
Tue 31 December 2024 |
539.10 (3.33%) |
529.80 |
501.25 - 559.85 |
1.2734 times |
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value | | 5 day DMA | 786.02 | | 12 day DMA | 800.71 | | 20 day DMA | 803.61 | | 35 day DMA | 790.13 | | 50 day DMA | 778.49 | | 100 day DMA | 793.96 | | 150 day DMA | 718.6 | | 200 day DMA | 670.68 | EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.36 | 787.67 | 781.98 | | 12 day EMA | 794.86 | 794.15 | 793.26 | | 20 day EMA | 795.48 | 795.14 | 794.73 | | 35 day EMA | 787.98 | 787.35 | 786.66 | | 50 day EMA | 777.55 | 776.68 | 775.77 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.02 | 779.78 | 780.46 | | 12 day SMA | 800.71 | 802.39 | 803.65 | | 20 day SMA | 803.61 | 803.75 | 802.41 | | 35 day SMA | 790.13 | 786.96 | 784.35 | | 50 day SMA | 778.49 | 777.14 | 775.94 | | 100 day SMA | 793.96 | 793.29 | 792.58 | | 150 day SMA | 718.6 | 716.77 | 714.92 | | 200 day SMA | 670.68 | 669.3 | 667.86 |
|
|
