GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn Strong Daily Stock price targets for GraphiteIn 509488 are 442.03 and 453.53 | Daily Target 1 | 439.6 | | Daily Target 2 | 444.45 | | Daily Target 3 | 451.1 | | Daily Target 4 | 455.95 | | Daily Target 5 | 462.6 |
Daily price and volume Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
449.30 (-0.55%) |
452.20 |
446.25 - 457.75 |
0.2882 times |
| Wed 30 April 2025 |
451.80 (-1.58%) |
456.10 |
449.50 - 465.00 |
0.4041 times |
| Tue 29 April 2025 |
459.05 (-2.26%) |
469.65 |
457.15 - 475.90 |
0.8308 times |
| Mon 28 April 2025 |
469.65 (1.71%) |
455.00 |
455.00 - 476.25 |
1.3555 times |
| Fri 25 April 2025 |
461.75 (-3.19%) |
478.00 |
458.20 - 481.05 |
1.4044 times |
| Thu 24 April 2025 |
476.95 (-1.3%) |
480.05 |
475.00 - 487.50 |
1.3922 times |
| Tue 22 April 2025 |
483.25 (-0.51%) |
488.00 |
480.05 - 494.35 |
1.1147 times |
| Mon 21 April 2025 |
485.75 (0.72%) |
483.40 |
477.90 - 490.85 |
0.8404 times |
| Thu 17 April 2025 |
482.30 (1.77%) |
472.05 |
468.00 - 487.25 |
1.1088 times |
| Wed 16 April 2025 |
473.90 (1.09%) |
472.70 |
467.10 - 477.75 |
1.2609 times |
| Tue 15 April 2025 |
468.80 (3.69%) |
455.05 |
455.05 - 473.00 |
0.8766 times |
Weekly price and charts GraphiteIn Strong weekly Stock price targets for GraphiteIn 509488 are 432.78 and 462.78 | Weekly Target 1 | 427.27 | | Weekly Target 2 | 438.28 | | Weekly Target 3 | 457.26666666667 | | Weekly Target 4 | 468.28 | | Weekly Target 5 | 487.27 |
Weekly price and volumes for Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
449.30 (-2.7%) |
455.00 |
446.25 - 476.25 |
0.3187 times |
| Fri 25 April 2025 |
461.75 (-4.26%) |
483.40 |
458.20 - 494.35 |
0.5261 times |
| Thu 17 April 2025 |
482.30 (6.68%) |
455.05 |
455.05 - 487.25 |
0.3594 times |
| Fri 11 April 2025 |
452.10 (-5.76%) |
471.45 |
442.00 - 471.45 |
0.2573 times |
| Fri 04 April 2025 |
479.75 (0.33%) |
473.10 |
473.00 - 507.15 |
0.6602 times |
| Fri 28 March 2025 |
478.15 (3.06%) |
462.00 |
458.10 - 525.00 |
5.3424 times |
| Fri 21 March 2025 |
463.95 (5.05%) |
443.00 |
435.50 - 469.15 |
0.5756 times |
| Thu 13 March 2025 |
441.65 (7.07%) |
419.95 |
396.85 - 444.45 |
0.7553 times |
| Fri 07 March 2025 |
412.50 (5.3%) |
385.65 |
366.00 - 422.15 |
0.8038 times |
| Fri 28 February 2025 |
391.75 (-6.72%) |
419.95 |
382.50 - 422.45 |
0.4011 times |
| Fri 21 February 2025 |
419.95 (2.39%) |
410.00 |
385.40 - 429.70 |
0.9314 times |
Monthly price and charts GraphiteIn Strong monthly Stock price targets for GraphiteIn 509488 are 442.03 and 453.53 | Monthly Target 1 | 439.6 | | Monthly Target 2 | 444.45 | | Monthly Target 3 | 451.1 | | Monthly Target 4 | 455.95 | | Monthly Target 5 | 462.6 |
Monthly price and volumes Graphite In
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
449.30 (-0.55%) |
452.20 |
446.25 - 457.75 |
0.0072 times |
| Wed 30 April 2025 |
451.80 (-5.51%) |
473.10 |
442.00 - 507.15 |
0.4742 times |
| Fri 28 March 2025 |
478.15 (22.05%) |
385.65 |
366.00 - 525.00 |
1.6965 times |
| Fri 28 February 2025 |
391.75 (-17.65%) |
480.00 |
382.50 - 520.45 |
0.7014 times |
| Fri 31 January 2025 |
475.70 (-15.75%) |
565.05 |
458.60 - 586.00 |
0.6366 times |
| Tue 31 December 2024 |
564.65 (8.28%) |
520.40 |
514.90 - 614.00 |
1.8348 times |
| Fri 29 November 2024 |
521.45 (-1.52%) |
538.00 |
459.95 - 545.35 |
0.5141 times |
| Thu 31 October 2024 |
529.50 (-10.35%) |
590.65 |
486.25 - 608.55 |
0.8772 times |
| Mon 30 September 2024 |
590.65 (14.3%) |
516.45 |
495.00 - 623.40 |
1.9663 times |
| Fri 30 August 2024 |
516.75 (-2.91%) |
536.30 |
485.25 - 556.00 |
1.2918 times |
| Wed 31 July 2024 |
532.25 (-5.09%) |
561.95 |
497.95 - 587.00 |
2.2275 times |
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value | | 5 day DMA | 458.31 | | 12 day DMA | 467.88 | | 20 day DMA | 473.25 | | 35 day DMA | 453.83 | | 50 day DMA | 444.94 | | 100 day DMA | 488.71 | | 150 day DMA | 505.61 | | 200 day DMA | 511.65 | EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.95 | 462.28 | 467.52 | | 12 day EMA | 464.29 | 467.02 | 469.79 | | 20 day EMA | 464.19 | 465.76 | 467.23 | | 35 day EMA | 458.97 | 459.54 | 460 | | 50 day EMA | 449.83 | 449.85 | 449.77 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.31 | 463.84 | 470.13 | | 12 day SMA | 467.88 | 467.71 | 468.56 | | 20 day SMA | 473.25 | 473.82 | 474.43 | | 35 day SMA | 453.83 | 452.19 | 450.53 | | 50 day SMA | 444.94 | 445.99 | 446.94 | | 100 day SMA | 488.71 | 489.05 | 489.34 | | 150 day SMA | 505.61 | 506.04 | 506.35 | | 200 day SMA | 511.65 | 512.3 | 512.9 |
|
|
