Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans Strong Daily Stock price targets for Caprihans 509486 are 122.9 and 127.6 | Daily Target 1 | 122.1 | | Daily Target 2 | 123.7 | | Daily Target 3 | 126.8 | | Daily Target 4 | 128.4 | | Daily Target 5 | 131.5 |
Daily price and volume Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.30 (-0.79%) |
128.00 |
125.20 - 129.90 |
0.4193 times |
Tue 02 September 2025 |
126.30 (0.32%) |
125.35 |
124.00 - 131.60 |
1.129 times |
Mon 01 September 2025 |
125.90 (0.72%) |
125.00 |
125.00 - 127.00 |
1.3314 times |
Fri 29 August 2025 |
125.00 (-1.38%) |
127.25 |
125.00 - 128.45 |
4.1262 times |
Thu 28 August 2025 |
126.75 (-1.63%) |
128.85 |
125.00 - 128.95 |
0.1712 times |
Tue 26 August 2025 |
128.85 (0.62%) |
128.05 |
125.50 - 130.00 |
0.1008 times |
Mon 25 August 2025 |
128.05 (-0.7%) |
133.45 |
127.15 - 133.45 |
0.3325 times |
Fri 22 August 2025 |
128.95 (0.74%) |
130.95 |
125.10 - 130.95 |
0.2943 times |
Thu 21 August 2025 |
128.00 (0.75%) |
127.05 |
127.05 - 130.95 |
1.018 times |
Wed 20 August 2025 |
127.05 (-2.27%) |
130.00 |
125.70 - 130.00 |
1.0773 times |
Tue 19 August 2025 |
130.00 (-0.08%) |
133.00 |
130.00 - 133.00 |
0.4491 times |
Weekly price and charts Caprihans Strong weekly Stock price targets for Caprihans 509486 are 124.65 and 132.25 | Weekly Target 1 | 119.37 | | Weekly Target 2 | 122.33 | | Weekly Target 3 | 126.96666666667 | | Weekly Target 4 | 129.93 | | Weekly Target 5 | 134.57 |
Weekly price and volumes for Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.30 (0.24%) |
125.00 |
124.00 - 131.60 |
0.5181 times |
Fri 29 August 2025 |
125.00 (-3.06%) |
133.45 |
125.00 - 133.45 |
0.8512 times |
Fri 22 August 2025 |
128.95 (-1.64%) |
131.35 |
125.10 - 134.10 |
0.588 times |
Thu 14 August 2025 |
131.10 (-0.42%) |
131.05 |
130.00 - 135.00 |
0.4399 times |
Fri 08 August 2025 |
131.65 (-2.84%) |
138.90 |
130.00 - 138.90 |
0.8532 times |
Fri 01 August 2025 |
135.50 (-5.18%) |
142.00 |
133.00 - 149.00 |
0.6992 times |
Fri 25 July 2025 |
142.90 (-2.12%) |
144.00 |
141.40 - 167.70 |
4.0776 times |
Fri 18 July 2025 |
146.00 (17.51%) |
121.05 |
121.05 - 148.70 |
1.2674 times |
Fri 11 July 2025 |
124.25 (-3.68%) |
129.00 |
121.30 - 132.90 |
0.4766 times |
Fri 04 July 2025 |
129.00 (-1.26%) |
130.65 |
125.05 - 132.50 |
0.2287 times |
Fri 27 June 2025 |
130.65 (2.31%) |
134.90 |
127.30 - 134.90 |
0.375 times |
Monthly price and charts Caprihans Strong monthly Stock price targets for Caprihans 509486 are 124.65 and 132.25 | Monthly Target 1 | 119.37 | | Monthly Target 2 | 122.33 | | Monthly Target 3 | 126.96666666667 | | Monthly Target 4 | 129.93 | | Monthly Target 5 | 134.57 |
Monthly price and volumes Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
125.30 (0.24%) |
125.00 |
124.00 - 131.60 |
0.1501 times |
Fri 29 August 2025 |
125.00 (-12.77%) |
143.25 |
125.00 - 143.30 |
0.8173 times |
Thu 31 July 2025 |
143.30 (14.14%) |
126.10 |
121.05 - 167.70 |
1.905 times |
Mon 30 June 2025 |
125.55 (-5.74%) |
131.80 |
125.05 - 137.90 |
0.3445 times |
Fri 30 May 2025 |
133.20 (6.09%) |
126.05 |
114.00 - 142.70 |
0.4802 times |
Wed 30 April 2025 |
125.55 (-3.27%) |
130.00 |
124.20 - 148.00 |
0.3984 times |
Fri 28 March 2025 |
129.80 (-1.22%) |
131.05 |
115.00 - 150.00 |
2.4976 times |
Fri 28 February 2025 |
131.40 (-17.2%) |
157.00 |
128.00 - 168.55 |
0.8755 times |
Fri 31 January 2025 |
158.70 (0.25%) |
157.25 |
152.20 - 184.00 |
1.5651 times |
Tue 31 December 2024 |
158.30 (11.13%) |
145.00 |
143.10 - 168.00 |
0.9664 times |
Fri 29 November 2024 |
142.45 (-12.07%) |
165.25 |
138.00 - 174.50 |
0.6331 times |
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value | | 5 day DMA | 125.85 | | 12 day DMA | 127.52 | | 20 day DMA | 129.29 | | 35 day DMA | 134.74 | | 50 day DMA | 132.72 | | 100 day DMA | 132.34 | | 150 day DMA | 136.26 | | 200 day DMA | 141.14 | EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.13 | 126.55 | 126.67 | | 12 day EMA | 127.69 | 128.13 | 128.46 | | 20 day EMA | 129.38 | 129.81 | 130.18 | | 35 day EMA | 130.36 | 130.66 | 130.92 | | 50 day EMA | 131.9 | 132.17 | 132.41 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.85 | 126.56 | 126.91 | | 12 day SMA | 127.52 | 128 | 128.44 | | 20 day SMA | 129.29 | 129.72 | 130.18 | | 35 day SMA | 134.74 | 134.79 | 134.73 | | 50 day SMA | 132.72 | 132.83 | 132.86 | | 100 day SMA | 132.34 | 132.53 | 132.66 | | 150 day SMA | 136.26 | 136.48 | 136.7 | | 200 day SMA | 141.14 | 141.33 | 141.53 |
|
|
