Caprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans Strong Daily Stock price targets for Caprihans 509486 are 133.25 and 139.8 | Daily Target 1 | 132.07 | | Daily Target 2 | 134.43 | | Daily Target 3 | 138.61666666667 | | Daily Target 4 | 140.98 | | Daily Target 5 | 145.17 |
Daily price and volume Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.80 (-2.49%) |
140.00 |
136.25 - 142.80 |
0.4222 times |
Wed 16 April 2025 |
140.30 (1.23%) |
139.00 |
137.05 - 145.00 |
0.5893 times |
Tue 15 April 2025 |
138.60 (5.68%) |
136.00 |
135.20 - 140.00 |
1.2201 times |
Fri 11 April 2025 |
131.15 (0.46%) |
132.05 |
130.00 - 134.35 |
1.2402 times |
Wed 09 April 2025 |
130.55 (-1.92%) |
131.00 |
127.00 - 132.00 |
1.4979 times |
Tue 08 April 2025 |
133.10 (-6.86%) |
136.80 |
130.75 - 139.55 |
0.6716 times |
Fri 04 April 2025 |
142.90 (-1.21%) |
144.15 |
137.80 - 144.90 |
0.4038 times |
Wed 02 April 2025 |
144.65 (3.8%) |
139.35 |
136.30 - 148.00 |
0.8436 times |
Tue 01 April 2025 |
139.35 (7.36%) |
130.00 |
130.00 - 141.75 |
1.5559 times |
Fri 28 March 2025 |
129.80 (-8.04%) |
137.00 |
127.35 - 137.00 |
1.5554 times |
Wed 26 March 2025 |
141.15 (-3.32%) |
146.00 |
141.00 - 150.00 |
0.6366 times |
Weekly price and charts Caprihans Strong weekly Stock price targets for Caprihans 509486 are 136 and 145.8 | Weekly Target 1 | 129.2 | | Weekly Target 2 | 133 | | Weekly Target 3 | 139 | | Weekly Target 4 | 142.8 | | Weekly Target 5 | 148.8 |
Weekly price and volumes for Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.80 (4.31%) |
136.00 |
135.20 - 145.00 |
0.1925 times |
Fri 11 April 2025 |
131.15 (-8.22%) |
136.80 |
127.00 - 139.55 |
0.2941 times |
Fri 04 April 2025 |
142.90 (10.09%) |
130.00 |
130.00 - 148.00 |
0.2418 times |
Fri 28 March 2025 |
129.80 (-0.84%) |
139.95 |
127.35 - 150.00 |
0.9758 times |
Fri 21 March 2025 |
130.90 (3.19%) |
124.65 |
115.00 - 134.85 |
1.558 times |
Thu 13 March 2025 |
126.85 (-7.37%) |
137.90 |
125.00 - 137.90 |
1.1467 times |
Fri 07 March 2025 |
136.95 (4.22%) |
131.05 |
123.85 - 137.90 |
3.9513 times |
Fri 28 February 2025 |
131.40 (-5.13%) |
140.00 |
128.00 - 165.00 |
0.5351 times |
Fri 21 February 2025 |
138.50 (-2.67%) |
143.00 |
135.00 - 149.00 |
0.46 times |
Fri 14 February 2025 |
142.30 (-9.56%) |
164.00 |
132.30 - 164.00 |
0.6445 times |
Fri 07 February 2025 |
157.35 (-0.85%) |
157.00 |
153.20 - 168.55 |
1.0355 times |
Monthly price and charts Caprihans Strong monthly Stock price targets for Caprihans 509486 are 131.9 and 152.9 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 126.53 | | Monthly Target 3 | 137.26666666667 | | Monthly Target 4 | 147.53 | | Monthly Target 5 | 158.27 |
Monthly price and volumes Caprihans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.80 (5.39%) |
130.00 |
127.00 - 148.00 |
0.1638 times |
Fri 28 March 2025 |
129.80 (-1.22%) |
131.05 |
115.00 - 150.00 |
1.7161 times |
Fri 28 February 2025 |
131.40 (-17.2%) |
157.00 |
128.00 - 168.55 |
0.6015 times |
Fri 31 January 2025 |
158.70 (0.25%) |
157.25 |
152.20 - 184.00 |
1.0754 times |
Tue 31 December 2024 |
158.30 (11.13%) |
145.00 |
143.10 - 168.00 |
0.664 times |
Fri 29 November 2024 |
142.45 (-12.07%) |
165.25 |
138.00 - 174.50 |
0.435 times |
Thu 31 October 2024 |
162.00 (15.22%) |
141.00 |
135.00 - 194.75 |
2.7994 times |
Mon 30 September 2024 |
140.60 (-7.92%) |
153.90 |
138.00 - 160.00 |
0.793 times |
Fri 30 August 2024 |
152.70 (5.09%) |
148.00 |
131.00 - 155.00 |
0.8239 times |
Wed 31 July 2024 |
145.30 (-5.68%) |
154.50 |
141.10 - 164.85 |
0.9278 times |
Fri 28 June 2024 |
154.05 (-1.31%) |
170.00 |
140.00 - 170.00 |
0.8361 times |
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value | | 5 day DMA | 135.48 | | 12 day DMA | 137.86 | | 20 day DMA | 134.18 | | 35 day DMA | 134.29 | | 50 day DMA | 139.83 | | 100 day DMA | 148.29 | | 150 day DMA | 149.31 | | 200 day DMA | 149.06 | EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.04 | 137.16 | 135.59 | | 12 day EMA | 136.35 | 136.27 | 135.54 | | 20 day EMA | 136.19 | 136.13 | 135.69 | | 35 day EMA | 138.93 | 139.06 | 138.99 | | 50 day EMA | 141.58 | 141.77 | 141.83 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.48 | 134.74 | 135.26 | | 12 day SMA | 137.86 | 138.01 | 137.23 | | 20 day SMA | 134.18 | 133.84 | 133.47 | | 35 day SMA | 134.29 | 134.34 | 134.4 | | 50 day SMA | 139.83 | 140.23 | 140.77 | | 100 day SMA | 148.29 | 148.38 | 148.52 | | 150 day SMA | 149.31 | 149.41 | 149.5 | | 200 day SMA | 149.06 | 149.14 | 149.19 |
|
|
