BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint Strong Daily Stock price targets for BergePaint 509480 are 548.68 and 567.58 | Daily Target 1 | 534.38 | | Daily Target 2 | 544.07 | | Daily Target 3 | 553.28333333333 | | Daily Target 4 | 562.97 | | Daily Target 5 | 572.18 |
Daily price and volume Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
553.75 (1.97%) |
549.95 |
543.60 - 562.50 |
0.7455 times |
Thu 17 April 2025 |
543.05 (0.2%) |
543.00 |
539.50 - 548.80 |
0.5433 times |
Wed 16 April 2025 |
541.95 (2.95%) |
534.95 |
527.00 - 546.50 |
1.6906 times |
Tue 15 April 2025 |
526.40 (-0.77%) |
530.65 |
520.30 - 533.50 |
0.9073 times |
Fri 11 April 2025 |
530.50 (-1.28%) |
547.00 |
525.50 - 547.00 |
0.5403 times |
Wed 09 April 2025 |
537.40 (0.27%) |
536.05 |
535.60 - 549.95 |
1.54 times |
Tue 08 April 2025 |
535.95 (4.45%) |
515.65 |
515.65 - 538.05 |
2.2028 times |
Fri 04 April 2025 |
513.10 (1.55%) |
515.00 |
506.30 - 520.00 |
0.7652 times |
Wed 02 April 2025 |
505.25 (2.38%) |
493.50 |
486.10 - 508.20 |
0.7385 times |
Tue 01 April 2025 |
493.50 (-1.26%) |
500.00 |
490.00 - 505.00 |
0.3265 times |
Fri 28 March 2025 |
499.80 (-0.2%) |
501.20 |
498.85 - 511.70 |
0.8117 times |
Weekly price and charts BergePaint Strong weekly Stock price targets for BergePaint 509480 are 548.68 and 567.58 | Weekly Target 1 | 534.38 | | Weekly Target 2 | 544.07 | | Weekly Target 3 | 553.28333333333 | | Weekly Target 4 | 562.97 | | Weekly Target 5 | 572.18 |
Weekly price and volumes for Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
553.75 (1.97%) |
549.95 |
543.60 - 562.50 |
0.1426 times |
Thu 17 April 2025 |
543.05 (2.37%) |
530.65 |
520.30 - 548.80 |
0.6009 times |
Fri 11 April 2025 |
530.50 (3.39%) |
515.65 |
515.65 - 549.95 |
0.8194 times |
Fri 04 April 2025 |
513.10 (2.66%) |
500.00 |
486.10 - 520.00 |
0.3501 times |
Fri 28 March 2025 |
499.80 (-0.05%) |
504.85 |
498.85 - 514.00 |
0.6315 times |
Fri 21 March 2025 |
500.05 (2.5%) |
487.85 |
487.80 - 510.00 |
0.4737 times |
Thu 13 March 2025 |
487.85 (-4.18%) |
518.85 |
473.85 - 518.85 |
0.4087 times |
Fri 07 March 2025 |
509.15 (4.25%) |
486.70 |
478.60 - 511.90 |
5.5867 times |
Fri 28 February 2025 |
488.40 (-0.56%) |
484.95 |
483.60 - 511.05 |
0.7125 times |
Fri 21 February 2025 |
491.15 (2.79%) |
475.00 |
474.10 - 493.20 |
0.2739 times |
Fri 14 February 2025 |
477.80 (-0.28%) |
477.95 |
470.00 - 492.90 |
1.1297 times |
Monthly price and charts BergePaint Strong monthly Stock price targets for BergePaint 509480 are 519.93 and 596.33 | Monthly Target 1 | 457.72 | | Monthly Target 2 | 505.73 | | Monthly Target 3 | 534.11666666667 | | Monthly Target 4 | 582.13 | | Monthly Target 5 | 610.52 |
Monthly price and volumes Berge Paint
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
553.75 (10.79%) |
500.00 |
486.10 - 562.50 |
0.4618 times |
Fri 28 March 2025 |
499.80 (2.33%) |
486.70 |
473.85 - 518.85 |
1.7142 times |
Fri 28 February 2025 |
488.40 (3.4%) |
492.20 |
470.00 - 511.05 |
0.6661 times |
Fri 31 January 2025 |
472.35 (5.32%) |
449.00 |
442.90 - 485.45 |
0.6735 times |
Tue 31 December 2024 |
448.50 (-9.18%) |
497.95 |
437.80 - 497.95 |
0.8985 times |
Fri 29 November 2024 |
493.85 (-8.03%) |
539.00 |
464.00 - 542.00 |
0.513 times |
Thu 31 October 2024 |
536.95 (-13.67%) |
622.00 |
528.50 - 625.00 |
1.0678 times |
Mon 30 September 2024 |
621.95 (8.99%) |
575.75 |
570.05 - 629.60 |
1.1331 times |
Fri 30 August 2024 |
570.65 (2.83%) |
554.75 |
514.90 - 597.50 |
1.1038 times |
Wed 31 July 2024 |
554.95 (10%) |
503.05 |
502.65 - 558.40 |
1.7683 times |
Fri 28 June 2024 |
504.50 (9.78%) |
464.90 |
439.55 - 514.95 |
1.7536 times |
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value | | 5 day DMA | 539.13 | | 12 day DMA | 523.45 | | 20 day DMA | 514.99 | | 35 day DMA | 506.21 | | 50 day DMA | 498.3 | | 100 day DMA | 483 | | 150 day DMA | 512.24 | | 200 day DMA | 518.4 | EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.3 | 535.08 | 531.1 | | 12 day EMA | 528.63 | 524.06 | 520.61 | | 20 day EMA | 519.87 | 516.3 | 513.49 | | 35 day EMA | 509.36 | 506.75 | 504.61 | | 50 day EMA | 500.77 | 498.61 | 496.8 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.13 | 535.86 | 534.44 | | 12 day SMA | 523.45 | 519.07 | 516.46 | | 20 day SMA | 514.99 | 511.45 | 509.2 | | 35 day SMA | 506.21 | 504.44 | 502.73 | | 50 day SMA | 498.3 | 496.68 | 495.42 | | 100 day SMA | 483 | 482.38 | 481.84 | | 150 day SMA | 512.24 | 512.39 | 512.61 | | 200 day SMA | 518.4 | 518.15 | 517.98 |
|
|
