Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 406.6 and 414.4 | Daily Target 1 | 404.87 | | Daily Target 2 | 408.33 | | Daily Target 3 | 412.66666666667 | | Daily Target 4 | 416.13 | | Daily Target 5 | 420.47 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (6.41%) |
417.00 |
409.20 - 417.00 |
0.0068 times |
Mon 20 October 2025 |
387.00 (0.21%) |
386.20 |
380.00 - 388.95 |
2.7618 times |
Fri 17 October 2025 |
386.20 (-1.82%) |
393.60 |
381.25 - 399.95 |
0.8151 times |
Thu 16 October 2025 |
393.35 (2.1%) |
388.05 |
388.05 - 393.40 |
0.6831 times |
Wed 15 October 2025 |
385.25 (-1.31%) |
390.35 |
381.00 - 403.90 |
0.6102 times |
Tue 14 October 2025 |
390.35 (-3.02%) |
420.00 |
390.00 - 420.00 |
2.2587 times |
Mon 13 October 2025 |
402.50 (-4.17%) |
405.30 |
402.05 - 415.80 |
0.5487 times |
Fri 10 October 2025 |
420.00 (0.43%) |
424.00 |
411.00 - 424.00 |
0.1662 times |
Thu 09 October 2025 |
418.20 (0.58%) |
419.75 |
410.00 - 434.90 |
2.0628 times |
Wed 08 October 2025 |
415.80 (0.46%) |
424.00 |
415.10 - 424.00 |
0.0865 times |
Tue 07 October 2025 |
413.90 (-1.05%) |
413.90 |
413.90 - 413.90 |
0.23 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 395.9 and 432.9 | Weekly Target 1 | 365.93 | | Weekly Target 2 | 388.87 | | Weekly Target 3 | 402.93333333333 | | Weekly Target 4 | 425.87 | | Weekly Target 5 | 439.93 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (6.63%) |
386.20 |
380.00 - 417.00 |
0.2727 times |
Fri 17 October 2025 |
386.20 (-8.05%) |
405.30 |
381.00 - 420.00 |
0.4842 times |
Fri 10 October 2025 |
420.00 (-0.19%) |
422.20 |
410.00 - 434.90 |
0.2525 times |
Fri 03 October 2025 |
420.80 (2.53%) |
419.80 |
392.00 - 431.00 |
1.1001 times |
Fri 26 September 2025 |
410.40 (-3.21%) |
421.90 |
390.00 - 424.00 |
0.5008 times |
Fri 19 September 2025 |
424.00 (-0.49%) |
426.20 |
413.95 - 443.95 |
1.5394 times |
Fri 12 September 2025 |
426.10 (-3.97%) |
450.00 |
425.00 - 456.65 |
2.4356 times |
Fri 05 September 2025 |
443.70 (1.29%) |
439.35 |
439.35 - 469.75 |
1.8788 times |
Fri 29 August 2025 |
438.05 (-4.05%) |
457.30 |
423.00 - 470.00 |
0.4447 times |
Fri 22 August 2025 |
456.55 (-0.1%) |
462.00 |
445.50 - 469.85 |
1.0911 times |
Thu 14 August 2025 |
457.00 (-5.05%) |
481.00 |
444.00 - 491.45 |
0.689 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 368.45 and 423.35 | Monthly Target 1 | 354 | | Monthly Target 2 | 382.9 | | Monthly Target 3 | 408.9 | | Monthly Target 4 | 437.8 | | Monthly Target 5 | 463.8 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
411.80 (0.86%) |
419.00 |
380.00 - 434.90 |
0.2446 times |
Tue 30 September 2025 |
408.30 (-6.79%) |
439.35 |
390.00 - 469.75 |
0.9011 times |
Fri 29 August 2025 |
438.05 (-8.73%) |
479.95 |
423.00 - 523.90 |
0.7622 times |
Thu 31 July 2025 |
479.95 (10.49%) |
436.55 |
430.30 - 555.00 |
4.4983 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
1.2284 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
0.5274 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.4515 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
0.878 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.2139 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.2947 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
0.7456 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 392.72 | | 12 day DMA | 403.55 | | 20 day DMA | 406.8 | | 35 day DMA | 418.52 | | 50 day DMA | 429.88 | | 100 day DMA | 443.63 | | 150 day DMA | 418.96 | | 200 day DMA | 414.42 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.05 | 391.18 | 393.27 | | 12 day EMA | 401.73 | 399.9 | 402.24 | | 20 day EMA | 407.64 | 407.2 | 409.32 | | 35 day EMA | 419.46 | 419.91 | 421.85 | | 50 day EMA | 430.98 | 431.76 | 433.59 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.72 | 388.43 | 391.53 | | 12 day SMA | 403.55 | 404.3 | 406.47 | | 20 day SMA | 406.8 | 407.41 | 409.26 | | 35 day SMA | 418.52 | 419.31 | 420.77 | | 50 day SMA | 429.88 | 431.24 | 433.23 | | 100 day SMA | 443.63 | 443.78 | 444.16 | | 150 day SMA | 418.96 | 418.3 | 417.91 | | 200 day SMA | 414.42 | 414.72 | 415.24 |
|
|
