Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 436.38 and 444.28 | Daily Target 1 | 434.95 | | Daily Target 2 | 437.8 | | Daily Target 3 | 442.85 | | Daily Target 4 | 445.7 | | Daily Target 5 | 450.75 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
440.65 (-0.62%) |
441.30 |
440.00 - 447.90 |
2.7075 times |
Tue 02 September 2025 |
443.40 (0.92%) |
444.95 |
441.00 - 466.85 |
0.6323 times |
Mon 01 September 2025 |
439.35 (0.3%) |
439.35 |
439.35 - 439.35 |
0.0032 times |
Fri 29 August 2025 |
438.05 (0.16%) |
439.50 |
437.35 - 439.50 |
0.0443 times |
Thu 28 August 2025 |
437.35 (0.34%) |
433.70 |
431.50 - 449.95 |
0.4161 times |
Tue 26 August 2025 |
435.85 (-4.96%) |
458.60 |
423.00 - 458.60 |
1.3316 times |
Mon 25 August 2025 |
458.60 (0.45%) |
457.30 |
456.00 - 470.00 |
0.3513 times |
Fri 22 August 2025 |
456.55 (-1.88%) |
454.65 |
454.55 - 467.95 |
4.0089 times |
Thu 21 August 2025 |
465.30 (2.75%) |
458.00 |
451.30 - 468.70 |
0.3275 times |
Wed 20 August 2025 |
452.85 (0.06%) |
452.60 |
451.20 - 459.95 |
0.1773 times |
Tue 19 August 2025 |
452.60 (0.52%) |
450.35 |
450.00 - 466.00 |
0.2518 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 440 and 467.5 | Weekly Target 1 | 421.45 | | Weekly Target 2 | 431.05 | | Weekly Target 3 | 448.95 | | Weekly Target 4 | 458.55 | | Weekly Target 5 | 476.45 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
440.65 (0.59%) |
439.35 |
439.35 - 466.85 |
0.1701 times |
Fri 29 August 2025 |
438.05 (-4.05%) |
457.30 |
423.00 - 470.00 |
0.1091 times |
Fri 22 August 2025 |
456.55 (-0.1%) |
462.00 |
445.50 - 469.85 |
0.2676 times |
Thu 14 August 2025 |
457.00 (-5.05%) |
481.00 |
444.00 - 491.45 |
0.169 times |
Fri 08 August 2025 |
481.30 (-0.6%) |
489.90 |
470.00 - 523.90 |
0.6026 times |
Fri 01 August 2025 |
484.20 (-1.69%) |
500.00 |
475.00 - 555.00 |
3.1877 times |
Fri 25 July 2025 |
492.50 (9.4%) |
454.00 |
440.00 - 508.60 |
3.2047 times |
Fri 18 July 2025 |
450.20 (-2.15%) |
453.05 |
445.00 - 471.00 |
0.8884 times |
Fri 11 July 2025 |
460.10 (1.74%) |
494.00 |
450.40 - 494.00 |
0.6864 times |
Fri 04 July 2025 |
452.25 (3.93%) |
434.95 |
430.00 - 460.00 |
0.7145 times |
Fri 27 June 2025 |
435.15 (-0.17%) |
444.30 |
424.00 - 459.70 |
0.5162 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 440 and 467.5 | Monthly Target 1 | 421.45 | | Monthly Target 2 | 431.05 | | Monthly Target 3 | 448.95 | | Monthly Target 4 | 458.55 | | Monthly Target 5 | 476.45 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
440.65 (0.59%) |
439.35 |
439.35 - 466.85 |
0.0969 times |
Fri 29 August 2025 |
438.05 (-8.73%) |
479.95 |
423.00 - 523.90 |
0.7862 times |
Thu 31 July 2025 |
479.95 (10.49%) |
436.55 |
430.30 - 555.00 |
4.6404 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
1.2672 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
0.544 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.4658 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
0.9057 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.2207 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.304 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
0.7692 times |
Fri 29 November 2024 |
421.30 (-8.41%) |
460.00 |
408.50 - 490.00 |
0.2883 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 439.76 | | 12 day DMA | 447.57 | | 20 day DMA | 459.02 | | 35 day DMA | 469.25 | | 50 day DMA | 462.68 | | 100 day DMA | 433.68 | | 150 day DMA | 411.08 | | 200 day DMA | 418.93 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.97 | 442.63 | 442.25 | | 12 day EMA | 448.71 | 450.18 | 451.41 | | 20 day EMA | 454.9 | 456.4 | 457.77 | | 35 day EMA | 456.7 | 457.65 | 458.49 | | 50 day EMA | 458.95 | 459.7 | 460.36 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.76 | 438.8 | 441.84 | | 12 day SMA | 447.57 | 448.93 | 450.19 | | 20 day SMA | 459.02 | 462.13 | 464.17 | | 35 day SMA | 469.25 | 469.84 | 470.32 | | 50 day SMA | 462.68 | 462.63 | 462.48 | | 100 day SMA | 433.68 | 432.54 | 431.53 | | 150 day SMA | 411.08 | 411.01 | 410.92 | | 200 day SMA | 418.93 | 418.97 | 419.05 |
|
|
