Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 461.23 and 473.98 | Daily Target 1 | 451.4 | | Daily Target 2 | 458.3 | | Daily Target 3 | 464.15 | | Daily Target 4 | 471.05 | | Daily Target 5 | 476.9 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
465.20 (0.82%) |
460.00 |
457.25 - 470.00 |
1.1349 times |
Mon 14 July 2025 |
461.40 (0.28%) |
453.05 |
451.00 - 465.00 |
0.8386 times |
Fri 11 July 2025 |
460.10 (0.34%) |
468.00 |
456.50 - 468.00 |
0.3925 times |
Thu 10 July 2025 |
458.55 (0.96%) |
458.80 |
456.20 - 470.00 |
0.7952 times |
Wed 09 July 2025 |
454.20 (-0.96%) |
460.00 |
452.10 - 470.95 |
0.8684 times |
Tue 08 July 2025 |
458.60 (-0.47%) |
465.00 |
450.40 - 469.40 |
1.8487 times |
Mon 07 July 2025 |
460.75 (1.88%) |
494.00 |
454.00 - 494.00 |
1.4073 times |
Fri 04 July 2025 |
452.25 (2.64%) |
441.00 |
441.00 - 460.00 |
1.3102 times |
Thu 03 July 2025 |
440.60 (0.19%) |
440.10 |
436.05 - 445.00 |
0.8033 times |
Wed 02 July 2025 |
439.75 (1.05%) |
438.95 |
431.10 - 441.50 |
0.6011 times |
Tue 01 July 2025 |
435.20 (0.18%) |
436.55 |
430.30 - 444.00 |
0.5014 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 458.1 and 477.1 | Weekly Target 1 | 443.07 | | Weekly Target 2 | 454.13 | | Weekly Target 3 | 462.06666666667 | | Weekly Target 4 | 473.13 | | Weekly Target 5 | 481.07 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
465.20 (1.11%) |
453.05 |
451.00 - 470.00 |
0.576 times |
Fri 11 July 2025 |
460.10 (1.74%) |
494.00 |
450.40 - 494.00 |
1.5503 times |
Fri 04 July 2025 |
452.25 (3.93%) |
434.95 |
430.00 - 460.00 |
1.6137 times |
Fri 27 June 2025 |
435.15 (-0.17%) |
444.30 |
424.00 - 459.70 |
1.1659 times |
Thu 19 June 2025 |
435.90 (-1.67%) |
447.95 |
435.00 - 489.00 |
0.6961 times |
Fri 13 June 2025 |
443.30 (3.11%) |
439.95 |
433.00 - 452.80 |
1.0695 times |
Fri 06 June 2025 |
429.95 (-2.06%) |
452.00 |
422.00 - 452.00 |
1.4201 times |
Fri 30 May 2025 |
439.00 (3.87%) |
442.00 |
414.00 - 442.00 |
0.3834 times |
Fri 23 May 2025 |
422.65 (5.44%) |
429.95 |
403.35 - 460.00 |
1.4276 times |
Fri 16 May 2025 |
400.85 (4.09%) |
421.00 |
395.25 - 422.00 |
0.0974 times |
Fri 09 May 2025 |
385.10 (-5.84%) |
423.00 |
377.40 - 423.00 |
0.2282 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 447.75 and 511.45 | Monthly Target 1 | 399.47 | | Monthly Target 2 | 432.33 | | Monthly Target 3 | 463.16666666667 | | Monthly Target 4 | 496.03 | | Monthly Target 5 | 526.87 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
465.20 (7.09%) |
436.55 |
430.30 - 494.00 |
1.3203 times |
Mon 30 June 2025 |
434.40 (-1.05%) |
452.00 |
422.00 - 489.00 |
2.1654 times |
Fri 30 May 2025 |
439.00 (7.65%) |
419.90 |
377.40 - 460.00 |
0.9297 times |
Wed 30 April 2025 |
407.80 (19.03%) |
330.00 |
325.25 - 445.00 |
0.796 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
1.5477 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.3771 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.5194 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
1.3144 times |
Fri 29 November 2024 |
421.30 (-8.41%) |
460.00 |
408.50 - 490.00 |
0.4927 times |
Thu 31 October 2024 |
460.00 (-5.84%) |
487.50 |
428.00 - 498.15 |
0.5373 times |
Mon 30 September 2024 |
488.55 (-12.63%) |
572.95 |
480.10 - 619.00 |
5.4684 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 459.89 | | 12 day DMA | 451.75 | | 20 day DMA | 447.77 | | 35 day DMA | 442.63 | | 50 day DMA | 434.13 | | 100 day DMA | 391.72 | | 150 day DMA | 405.49 | | 200 day DMA | 420.07 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.51 | 458.17 | 456.55 | | 12 day EMA | 454.42 | 452.46 | 450.83 | | 20 day EMA | 449.47 | 447.81 | 446.38 | | 35 day EMA | 440.67 | 439.23 | 437.93 | | 50 day EMA | 433.23 | 431.93 | 430.73 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.89 | 458.57 | 458.44 | | 12 day SMA | 451.75 | 449.25 | 447.4 | | 20 day SMA | 447.77 | 446.71 | 445.8 | | 35 day SMA | 442.63 | 441.86 | 440.75 | | 50 day SMA | 434.13 | 433.01 | 431.93 | | 100 day SMA | 391.72 | 391.07 | 390.38 | | 150 day SMA | 405.49 | 405.24 | 405.01 | | 200 day SMA | 420.07 | 420.65 | 421.06 |
|
|
