Cravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex Strong Daily Stock price targets for Cravatex 509472 are 345 and 350 | Daily Target 1 | 344 | | Daily Target 2 | 346 | | Daily Target 3 | 349 | | Daily Target 4 | 351 | | Daily Target 5 | 354 |
Daily price and volume Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
348.00 (0.65%) |
352.00 |
347.00 - 352.00 |
0.0804 times |
Tue 15 April 2025 |
345.75 (2.38%) |
349.00 |
333.30 - 366.50 |
0.9559 times |
Fri 11 April 2025 |
337.70 (-2.12%) |
357.00 |
336.05 - 357.00 |
0.9064 times |
Wed 09 April 2025 |
345.00 (-0.56%) |
333.30 |
333.30 - 348.00 |
0.0161 times |
Tue 08 April 2025 |
346.95 (3.47%) |
337.00 |
334.00 - 379.00 |
0.9188 times |
Fri 04 April 2025 |
335.30 (-1.24%) |
335.10 |
333.40 - 347.00 |
1.0857 times |
Wed 02 April 2025 |
339.50 (3.95%) |
348.00 |
330.55 - 359.00 |
0.8742 times |
Tue 01 April 2025 |
326.60 (-4.67%) |
330.00 |
325.25 - 350.00 |
0.8409 times |
Fri 28 March 2025 |
342.60 (-3.42%) |
349.35 |
335.00 - 365.00 |
2.7266 times |
Wed 26 March 2025 |
354.75 (0.27%) |
342.05 |
342.00 - 360.00 |
1.5952 times |
Tue 25 March 2025 |
353.80 (2.88%) |
358.90 |
347.00 - 365.00 |
0.6109 times |
Weekly price and charts Cravatex Strong weekly Stock price targets for Cravatex 509472 are 324.05 and 357.25 | Weekly Target 1 | 316.07 | | Weekly Target 2 | 332.03 | | Weekly Target 3 | 349.26666666667 | | Weekly Target 4 | 365.23 | | Weekly Target 5 | 382.47 |
Weekly price and volumes for Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
348.00 (3.05%) |
349.00 |
333.30 - 366.50 |
0.2077 times |
Fri 11 April 2025 |
337.70 (0.72%) |
337.00 |
333.30 - 379.00 |
0.3691 times |
Fri 04 April 2025 |
335.30 (-2.13%) |
330.00 |
325.25 - 359.00 |
0.5615 times |
Fri 28 March 2025 |
342.60 (-0.41%) |
346.00 |
329.35 - 365.00 |
2.1658 times |
Fri 21 March 2025 |
344.00 (9.19%) |
315.10 |
315.10 - 349.00 |
1.065 times |
Thu 13 March 2025 |
315.05 (-4.11%) |
338.80 |
311.00 - 338.90 |
2.1444 times |
Fri 07 March 2025 |
328.55 (1.09%) |
329.95 |
310.05 - 345.40 |
1.7944 times |
Fri 28 February 2025 |
325.00 (-7.96%) |
366.00 |
316.00 - 366.00 |
0.6567 times |
Fri 21 February 2025 |
353.10 (-4.31%) |
335.00 |
335.00 - 365.00 |
0.7356 times |
Fri 14 February 2025 |
369.00 (-5.01%) |
405.50 |
351.05 - 405.50 |
0.2997 times |
Fri 07 February 2025 |
388.45 (-1.41%) |
394.10 |
385.00 - 409.90 |
0.0548 times |
Monthly price and charts Cravatex Strong monthly Stock price targets for Cravatex 509472 are 336.63 and 390.38 | Monthly Target 1 | 297 | | Monthly Target 2 | 322.5 | | Monthly Target 3 | 350.75 | | Monthly Target 4 | 376.25 | | Monthly Target 5 | 404.5 |
Monthly price and volumes Cravatex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
348.00 (1.58%) |
330.00 |
325.25 - 379.00 |
0.1477 times |
Fri 28 March 2025 |
342.60 (5.42%) |
329.95 |
310.05 - 365.00 |
0.9305 times |
Fri 28 February 2025 |
325.00 (-17.51%) |
394.10 |
316.00 - 409.90 |
0.2267 times |
Fri 31 January 2025 |
394.00 (-10.65%) |
440.90 |
375.00 - 463.50 |
0.3123 times |
Tue 31 December 2024 |
440.95 (4.66%) |
428.00 |
410.00 - 515.70 |
0.7902 times |
Fri 29 November 2024 |
421.30 (-8.41%) |
460.00 |
408.50 - 490.00 |
0.2962 times |
Thu 31 October 2024 |
460.00 (-5.84%) |
487.50 |
428.00 - 498.15 |
0.323 times |
Mon 30 September 2024 |
488.55 (-12.63%) |
572.95 |
480.10 - 619.00 |
3.2875 times |
Fri 30 August 2024 |
559.15 (6.44%) |
525.30 |
486.00 - 616.50 |
2.2787 times |
Wed 31 July 2024 |
525.30 (24.85%) |
444.15 |
387.00 - 550.05 |
1.4072 times |
Fri 28 June 2024 |
420.75 (0.72%) |
416.00 |
385.00 - 438.75 |
0.6636 times |
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value | | 5 day DMA | 344.68 | | 12 day DMA | 343.32 | | 20 day DMA | 338.65 | | 35 day DMA | 338.94 | | 50 day DMA | 354.88 | | 100 day DMA | 396.37 | | 150 day DMA | 426.84 | | 200 day DMA | 439.46 | EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.31 | 342.47 | 340.83 | | 12 day EMA | 342.25 | 341.21 | 340.39 | | 20 day EMA | 342.43 | 341.84 | 341.43 | | 35 day EMA | 350.6 | 350.75 | 351.04 | | 50 day EMA | 358.72 | 359.16 | 359.71 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.68 | 342.14 | 340.89 | | 12 day SMA | 343.32 | 342.99 | 342.49 | | 20 day SMA | 338.65 | 338 | 337.14 | | 35 day SMA | 338.94 | 339.54 | 340.33 | | 50 day SMA | 354.88 | 356.13 | 357.5 | | 100 day SMA | 396.37 | 397.5 | 398.65 | | 150 day SMA | 426.84 | 428.25 | 429.74 | | 200 day SMA | 439.46 | 439.76 | 440.06 |
|
|
