BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 23966.38 and 24712.18 | Daily Target 1 | 23813.65 | | Daily Target 2 | 24119.1 | | Daily Target 3 | 24559.45 | | Daily Target 4 | 24864.9 | | Daily Target 5 | 25305.25 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24424.55 (-2.16%) |
24700.00 |
24254.00 - 24999.80 |
1.6541 times |
Tue 15 July 2025 |
24964.20 (1.03%) |
24836.00 |
24836.00 - 24964.20 |
0.2256 times |
Mon 14 July 2025 |
24710.00 (-1.54%) |
25097.00 |
24658.00 - 25299.80 |
1.3534 times |
Fri 11 July 2025 |
25097.00 (0.32%) |
25099.80 |
24236.60 - 25099.80 |
0.7519 times |
Thu 10 July 2025 |
25018.00 (-1.5%) |
25200.00 |
24926.00 - 25600.00 |
1.1278 times |
Wed 09 July 2025 |
25398.95 (0.22%) |
25343.00 |
25343.00 - 25499.80 |
0.4511 times |
Tue 08 July 2025 |
25343.00 (0.58%) |
25197.00 |
24677.00 - 25550.00 |
1.1278 times |
Mon 07 July 2025 |
25197.00 (-0.01%) |
25696.00 |
25024.00 - 25696.00 |
1.8797 times |
Fri 04 July 2025 |
25199.80 (-0.95%) |
25898.00 |
24760.00 - 25898.00 |
0.7519 times |
Thu 03 July 2025 |
25442.00 (0.14%) |
25012.00 |
25012.00 - 25749.80 |
0.6767 times |
Wed 02 July 2025 |
25406.00 (-0.78%) |
25256.00 |
25256.00 - 26088.00 |
3.0075 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 23816.38 and 24862.18 | Weekly Target 1 | 23613.65 | | Weekly Target 2 | 24019.1 | | Weekly Target 3 | 24659.45 | | Weekly Target 4 | 25064.9 | | Weekly Target 5 | 25705.25 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24424.55 (-2.68%) |
25097.00 |
24254.00 - 25299.80 |
0.3013 times |
Fri 11 July 2025 |
25097.00 (-0.41%) |
25696.00 |
24236.60 - 25696.00 |
0.4975 times |
Fri 04 July 2025 |
25199.80 (-1.18%) |
25450.00 |
24312.00 - 26088.00 |
0.8409 times |
Fri 27 June 2025 |
25499.80 (4.03%) |
24298.00 |
23816.00 - 26046.00 |
0.5396 times |
Thu 19 June 2025 |
24512.50 (1.58%) |
24132.00 |
24011.35 - 24896.00 |
0.3784 times |
Fri 13 June 2025 |
24132.00 (-0.91%) |
24346.00 |
23802.00 - 25548.00 |
0.7919 times |
Fri 06 June 2025 |
24353.00 (-5.22%) |
25113.00 |
24062.00 - 25966.00 |
0.5536 times |
Fri 30 May 2025 |
25693.80 (4.44%) |
24999.80 |
23630.00 - 28999.00 |
3.4758 times |
Fri 23 May 2025 |
24601.00 (-0.47%) |
24223.15 |
24200.00 - 25396.00 |
0.9881 times |
Fri 16 May 2025 |
24717.50 (13.32%) |
23108.00 |
22002.00 - 25196.00 |
1.6328 times |
Fri 09 May 2025 |
21812.00 (-4.33%) |
22502.00 |
21500.00 - 22954.00 |
0.6377 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 23404.88 and 25256.28 | Monthly Target 1 | 23064.98 | | Monthly Target 2 | 23744.77 | | Monthly Target 3 | 24916.383333333 | | Monthly Target 4 | 25596.17 | | Monthly Target 5 | 26767.78 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24424.55 (-4.84%) |
25668.00 |
24236.60 - 26088.00 |
0.284 times |
Mon 30 June 2025 |
25668.00 (-0.1%) |
25113.00 |
23802.00 - 26046.00 |
0.5851 times |
Fri 30 May 2025 |
25693.80 (14.05%) |
22530.00 |
21500.00 - 28999.00 |
1.5291 times |
Wed 30 April 2025 |
22528.00 (1.95%) |
22566.00 |
21200.00 - 23398.00 |
0.5321 times |
Fri 28 March 2025 |
22097.30 (0.72%) |
21800.00 |
20250.00 - 24648.00 |
0.9705 times |
Fri 28 February 2025 |
21939.00 (-21.06%) |
27100.00 |
20610.00 - 28645.00 |
0.9658 times |
Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.5274 times |
Tue 31 December 2024 |
29612.00 (-5.26%) |
31200.00 |
27300.00 - 32680.90 |
1.0922 times |
Fri 29 November 2024 |
31255.40 (0.23%) |
32496.00 |
29560.00 - 34000.00 |
1.7912 times |
Thu 31 October 2024 |
31184.65 (-7.73%) |
34470.00 |
28002.00 - 34965.00 |
1.7226 times |
Mon 30 September 2024 |
33798.25 (-8.79%) |
36315.45 |
33235.00 - 37199.00 |
1.7117 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 24842.75 | | 12 day DMA | 25150.42 | | 20 day DMA | 24985.3 | | 35 day DMA | 25031.67 | | 50 day DMA | 24786.49 | | 100 day DMA | 23638.33 | | 150 day DMA | 25655.34 | | 200 day DMA | 27290.98 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24811.86 | 25005.48 | 25026.12 | | 12 day EMA | 24976.58 | 25076.91 | 25097.39 | | 20 day EMA | 24963.96 | 25020.71 | 25026.66 | | 35 day EMA | 24814.01 | 24836.94 | 24829.45 | | 50 day EMA | 24623.33 | 24631.44 | 24617.86 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24842.75 | 25037.63 | 25113.39 | | 12 day SMA | 25150.42 | 25254.04 | 25298.67 | | 20 day SMA | 24985.3 | 24998.47 | 24972.76 | | 35 day SMA | 25031.67 | 25124.83 | 25221.09 | | 50 day SMA | 24786.49 | 24748 | 24700.71 | | 100 day SMA | 23638.33 | 23665.59 | 23696.93 | | 150 day SMA | 25655.34 | 25701.63 | 25745.87 | | 200 day SMA | 27290.98 | 27339.01 | 27387.81 |
|
|
