BomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1 Strong Daily Stock price targets for BomoxyB1 509470 are 21842 and 22898 | Daily Target 1 | 21613.33 | | Daily Target 2 | 22070.67 | | Daily Target 3 | 22669.333333333 | | Daily Target 4 | 23126.67 | | Daily Target 5 | 23725.33 |
Daily price and volume Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22528.00 (-3.39%) |
23200.00 |
22212.00 - 23268.00 |
0.6341 times |
| Tue 29 April 2025 |
23317.60 (3.22%) |
22625.00 |
22611.00 - 23320.00 |
0.5366 times |
| Mon 28 April 2025 |
22590.50 (-0.33%) |
22665.00 |
22516.00 - 22665.00 |
0.1951 times |
| Fri 25 April 2025 |
22665.00 (-0.52%) |
22704.00 |
22603.00 - 23348.00 |
1.9024 times |
| Thu 24 April 2025 |
22783.30 (-0.8%) |
22552.00 |
22504.00 - 22800.00 |
1.6585 times |
| Tue 22 April 2025 |
22965.95 (0.82%) |
23212.10 |
22900.00 - 23212.10 |
0.9756 times |
| Mon 21 April 2025 |
22779.45 (1.42%) |
22986.00 |
22526.00 - 23398.00 |
1.9024 times |
| Thu 17 April 2025 |
22460.00 (-1.36%) |
22770.00 |
22262.00 - 22988.00 |
0.7317 times |
| Wed 16 April 2025 |
22770.00 (3.68%) |
22845.00 |
22112.00 - 22845.00 |
0.9268 times |
| Tue 15 April 2025 |
21962.00 (0.55%) |
22988.00 |
21742.00 - 22988.00 |
0.5366 times |
| Fri 11 April 2025 |
21842.60 (-0.25%) |
22158.00 |
21802.00 - 22290.00 |
1.5122 times |
Weekly price and charts BomoxyB1 Strong weekly Stock price targets for BomoxyB1 509470 are 21816 and 22924 | Weekly Target 1 | 21578.67 | | Weekly Target 2 | 22053.33 | | Weekly Target 3 | 22686.666666667 | | Weekly Target 4 | 23161.33 | | Weekly Target 5 | 23794.67 |
Weekly price and volumes for Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22528.00 (-0.6%) |
22665.00 |
22212.00 - 23320.00 |
0.2724 times |
| Fri 25 April 2025 |
22665.00 (0.91%) |
22986.00 |
22504.00 - 23398.00 |
1.284 times |
| Thu 17 April 2025 |
22460.00 (2.83%) |
22988.00 |
21742.00 - 22988.00 |
0.4377 times |
| Fri 11 April 2025 |
21842.60 (-2.27%) |
21200.00 |
21200.00 - 22290.00 |
0.5837 times |
| Fri 04 April 2025 |
22350.00 (1.14%) |
22566.00 |
21500.00 - 23243.00 |
0.7393 times |
| Fri 28 March 2025 |
22097.30 (-2.31%) |
22795.00 |
21206.00 - 24148.00 |
1.07 times |
| Fri 21 March 2025 |
22620.00 (2.36%) |
22222.00 |
21552.00 - 24648.00 |
1.8969 times |
| Thu 13 March 2025 |
22098.10 (-1.76%) |
22016.00 |
20250.00 - 22490.00 |
1.2062 times |
| Fri 07 March 2025 |
22493.00 (2.53%) |
21800.00 |
20900.00 - 24200.00 |
1.8774 times |
| Fri 28 February 2025 |
21939.00 (-8.59%) |
24900.00 |
21400.00 - 24900.00 |
0.6323 times |
| Fri 21 February 2025 |
24001.00 (12.14%) |
21410.00 |
21006.00 - 24590.00 |
1.284 times |
Monthly price and charts BomoxyB1 Strong monthly Stock price targets for BomoxyB1 509470 are 20765 and 22963 | Monthly Target 1 | 20177.33 | | Monthly Target 2 | 21352.67 | | Monthly Target 3 | 22375.333333333 | | Monthly Target 4 | 23550.67 | | Monthly Target 5 | 24573.33 |
Monthly price and volumes Bomoxy B1
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22528.00 (1.95%) |
22566.00 |
21200.00 - 23398.00 |
0.2761 times |
| Fri 28 March 2025 |
22097.30 (0.72%) |
21800.00 |
20250.00 - 24648.00 |
0.5037 times |
| Fri 28 February 2025 |
21939.00 (-21.06%) |
27100.00 |
20610.00 - 28645.00 |
0.5013 times |
| Fri 31 January 2025 |
27791.50 (-6.15%) |
30000.00 |
27126.00 - 30346.65 |
0.2737 times |
| Tue 31 December 2024 |
29612.00 (-5.26%) |
31200.00 |
27300.00 - 32680.90 |
0.5668 times |
| Fri 29 November 2024 |
31255.40 (0.23%) |
32496.00 |
29560.00 - 34000.00 |
0.9296 times |
| Thu 31 October 2024 |
31184.65 (-7.73%) |
34470.00 |
28002.00 - 34965.00 |
0.894 times |
| Mon 30 September 2024 |
33798.25 (-8.79%) |
36315.45 |
33235.00 - 37199.00 |
0.8883 times |
| Fri 30 August 2024 |
37056.55 (21.11%) |
32128.00 |
28826.00 - 38569.00 |
2.1313 times |
| Wed 31 July 2024 |
30598.50 (-4.86%) |
35376.60 |
25500.00 - 38800.00 |
3.0351 times |
| Fri 28 June 2024 |
32160.55 (69.71%) |
19500.00 |
18122.00 - 32160.55 |
2.5184 times |
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value | | 5 day DMA | 22776.88 | | 12 day DMA | 22546.87 | | 20 day DMA | 22461.38 | | 35 day DMA | 22295.55 | | 50 day DMA | 22792.23 | | 100 day DMA | 26357.46 | | 150 day DMA | 28367.73 | | 200 day DMA | 29007.96 | EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22757.78 | 22872.66 | 22650.22 | | 12 day EMA | 22634.25 | 22653.56 | 22532.87 | | 20 day EMA | 22596.6 | 22603.82 | 22528.72 | | 35 day EMA | 22882.46 | 22903.33 | 22878.94 | | 50 day EMA | 23172.49 | 23198.78 | 23193.93 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22776.88 | 22864.47 | 22756.84 | | 12 day SMA | 22546.87 | 22494.53 | 22413.9 | | 20 day SMA | 22461.38 | 22465.98 | 22447.59 | | 35 day SMA | 22295.55 | 22310.46 | 22307.54 | | 50 day SMA | 22792.23 | 22896.2 | 22974.73 | | 100 day SMA | 26357.46 | 26461.18 | 26556.97 | | 150 day SMA | 28367.73 | 28458.58 | 28549.09 | | 200 day SMA | 29007.96 | 29041.51 | 29046.74 |
|
|
