BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy Strong Daily Stock price targets for BhagwatiOxy 509449 are 46.84 and 48.72 | Daily Target 1 | 45.27 | | Daily Target 2 | 46.53 | | Daily Target 3 | 47.153333333333 | | Daily Target 4 | 48.41 | | Daily Target 5 | 49.03 |
Daily price and volume Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.78 (0%) |
47.55 |
45.90 - 47.78 |
2.2143 times |
Mon 14 July 2025 |
47.78 (3.87%) |
47.82 |
47.44 - 47.82 |
1.1865 times |
Fri 11 July 2025 |
46.00 (3.79%) |
44.00 |
44.00 - 46.53 |
1.4602 times |
Thu 10 July 2025 |
44.32 (-3.32%) |
45.84 |
44.20 - 45.84 |
0.1985 times |
Wed 09 July 2025 |
45.84 (-1.65%) |
47.99 |
45.84 - 47.99 |
0.6559 times |
Tue 08 July 2025 |
46.61 (0.87%) |
46.31 |
46.31 - 46.61 |
0.0125 times |
Mon 07 July 2025 |
46.21 (-0.47%) |
48.75 |
46.15 - 48.75 |
0.2987 times |
Fri 04 July 2025 |
46.43 (2.02%) |
46.50 |
46.43 - 47.75 |
1.7861 times |
Thu 03 July 2025 |
45.51 (0.73%) |
45.19 |
45.19 - 45.51 |
0.048 times |
Wed 02 July 2025 |
45.18 (-3.87%) |
49.06 |
44.65 - 49.06 |
2.1391 times |
Tue 01 July 2025 |
47.00 (-4.08%) |
48.02 |
47.00 - 48.99 |
3.5074 times |
Weekly price and charts BhagwatiOxy Strong weekly Stock price targets for BhagwatiOxy 509449 are 45.88 and 47.8 | Weekly Target 1 | 45.25 | | Weekly Target 2 | 46.51 | | Weekly Target 3 | 47.166666666667 | | Weekly Target 4 | 48.43 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.78 (3.87%) |
47.82 |
45.90 - 47.82 |
0.1505 times |
Fri 11 July 2025 |
46.00 (-0.93%) |
48.75 |
44.00 - 48.75 |
0.1162 times |
Fri 04 July 2025 |
46.43 (-2.4%) |
48.52 |
44.65 - 49.06 |
0.4138 times |
Fri 27 June 2025 |
47.57 (4.55%) |
45.81 |
43.14 - 49.10 |
0.5524 times |
Thu 19 June 2025 |
45.50 (-12.92%) |
50.87 |
45.50 - 51.75 |
0.5138 times |
Fri 13 June 2025 |
52.25 (4.33%) |
52.58 |
50.47 - 56.00 |
1.078 times |
Fri 06 June 2025 |
50.08 (-13.03%) |
54.71 |
47.00 - 54.71 |
1.123 times |
Fri 30 May 2025 |
57.58 (4.46%) |
57.00 |
55.12 - 66.97 |
2.3089 times |
Fri 23 May 2025 |
55.12 (38.84%) |
40.49 |
39.51 - 55.12 |
3.3459 times |
Fri 16 May 2025 |
39.70 (1.85%) |
38.98 |
38.01 - 41.11 |
0.3974 times |
Fri 09 May 2025 |
38.98 (-2.57%) |
41.00 |
36.27 - 41.00 |
0.5902 times |
Monthly price and charts BhagwatiOxy Strong monthly Stock price targets for BhagwatiOxy 509449 are 43.36 and 48.42 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.946666666667 | | Monthly Target 4 | 49.89 | | Monthly Target 5 | 52.01 |
Monthly price and volumes Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.78 (-2.49%) |
48.02 |
44.00 - 49.06 |
0.2004 times |
Mon 30 June 2025 |
49.00 (-14.9%) |
54.71 |
43.14 - 56.00 |
1.1226 times |
Fri 30 May 2025 |
57.58 (40.4%) |
40.99 |
36.27 - 66.97 |
2.2369 times |
Wed 30 April 2025 |
41.01 (1.08%) |
42.50 |
37.01 - 43.89 |
0.582 times |
Fri 28 March 2025 |
40.57 (-14.59%) |
47.50 |
38.00 - 47.50 |
0.4436 times |
Fri 28 February 2025 |
47.50 (-4%) |
50.75 |
41.45 - 51.06 |
0.1569 times |
Fri 31 January 2025 |
49.48 (-7.2%) |
51.20 |
46.48 - 72.29 |
3.1204 times |
Tue 31 December 2024 |
53.32 (-0.07%) |
53.36 |
50.41 - 60.00 |
0.8779 times |
Fri 29 November 2024 |
53.36 (2.09%) |
52.00 |
50.11 - 57.41 |
0.6768 times |
Thu 31 October 2024 |
52.27 (-11.29%) |
58.00 |
51.00 - 60.80 |
0.5825 times |
Mon 30 September 2024 |
58.92 (-16.98%) |
74.49 |
55.98 - 74.49 |
2.8511 times |
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value | | 5 day DMA | 46.34 | | 12 day DMA | 46.47 | | 20 day DMA | 46.45 | | 35 day DMA | 49.77 | | 50 day DMA | 47.92 | | 100 day DMA | 45.39 | | 150 day DMA | 48.32 | | 200 day DMA | 50.09 | EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.41 | 45.72 | | 12 day EMA | 46.73 | 46.54 | 46.32 | | 20 day EMA | 47.06 | 46.98 | 46.9 | | 35 day EMA | 46.85 | 46.79 | 46.73 | | 50 day EMA | 47.16 | 47.13 | 47.1 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.34 | 46.11 | 45.8 | | 12 day SMA | 46.47 | 46.45 | 46.44 | | 20 day SMA | 46.45 | 46.6 | 46.82 | | 35 day SMA | 49.77 | 50.06 | 50.27 | | 50 day SMA | 47.92 | 47.76 | 47.6 | | 100 day SMA | 45.39 | 45.4 | 45.43 | | 150 day SMA | 48.32 | 48.36 | 48.38 | | 200 day SMA | 50.09 | 50.17 | 50.23 |
|
|
