BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy Strong Daily Stock price targets for BhagwatiOxy 509449 are 40.51 and 41.52 | Daily Target 1 | 39.66 | | Daily Target 2 | 40.34 | | Daily Target 3 | 40.673333333333 | | Daily Target 4 | 41.35 | | Daily Target 5 | 41.68 |
Daily price and volume Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.01 (0%) |
41.01 |
40.00 - 41.01 |
0.1193 times |
| Tue 29 April 2025 |
41.01 (1.89%) |
40.25 |
39.34 - 41.02 |
0.1625 times |
| Mon 28 April 2025 |
40.25 (-6.29%) |
42.95 |
39.08 - 42.95 |
1.8555 times |
| Fri 25 April 2025 |
42.95 (3.02%) |
41.69 |
41.52 - 42.99 |
0.2977 times |
| Thu 24 April 2025 |
41.69 (-1.6%) |
41.69 |
41.00 - 42.00 |
2.1882 times |
| Tue 22 April 2025 |
42.37 (-1.24%) |
42.79 |
40.81 - 42.79 |
1.9831 times |
| Mon 21 April 2025 |
42.90 (5.41%) |
39.00 |
39.00 - 43.89 |
0.5351 times |
| Thu 17 April 2025 |
40.70 (-1.71%) |
42.24 |
40.02 - 42.24 |
0.5066 times |
| Wed 16 April 2025 |
41.41 (2.5%) |
40.00 |
37.01 - 43.40 |
1.6879 times |
| Tue 15 April 2025 |
40.40 (-1%) |
41.63 |
40.36 - 41.88 |
0.664 times |
| Fri 11 April 2025 |
40.81 (0.69%) |
40.58 |
40.53 - 42.20 |
0.6221 times |
Weekly price and charts BhagwatiOxy Strong weekly Stock price targets for BhagwatiOxy 509449 are 38.11 and 41.98 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 39.08 | | Weekly Target 3 | 41.013333333333 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.01 (-4.52%) |
42.95 |
39.08 - 42.95 |
0.9832 times |
| Fri 25 April 2025 |
42.95 (5.53%) |
39.00 |
39.00 - 43.89 |
2.3019 times |
| Thu 17 April 2025 |
40.70 (-0.27%) |
41.63 |
37.01 - 43.40 |
1.3149 times |
| Fri 11 April 2025 |
40.81 (-5.42%) |
42.65 |
40.30 - 42.87 |
0.5747 times |
| Fri 04 April 2025 |
43.15 (6.36%) |
42.50 |
39.02 - 43.50 |
0.3092 times |
| Fri 28 March 2025 |
40.57 (-5.05%) |
43.58 |
39.00 - 43.58 |
1.2232 times |
| Fri 21 March 2025 |
42.73 (6.82%) |
40.80 |
38.00 - 42.79 |
1.8163 times |
| Thu 13 March 2025 |
40.00 (-8.99%) |
42.10 |
40.00 - 43.69 |
0.1551 times |
| Fri 07 March 2025 |
43.95 (-7.47%) |
47.50 |
40.01 - 47.50 |
0.9858 times |
| Fri 28 February 2025 |
47.50 (-2.04%) |
50.80 |
46.70 - 50.80 |
0.3355 times |
| Fri 21 February 2025 |
48.49 (5.73%) |
45.86 |
41.45 - 48.70 |
0.3668 times |
Monthly price and charts BhagwatiOxy Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.57 and 42.45 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 37.38 | | Monthly Target 3 | 40.636666666667 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 47.52 |
Monthly price and volumes Bhagwati Oxy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.01 (1.08%) |
42.50 |
37.01 - 43.89 |
0.2651 times |
| Fri 28 March 2025 |
40.57 (-14.59%) |
47.50 |
38.00 - 47.50 |
0.2021 times |
| Fri 28 February 2025 |
47.50 (-4%) |
50.75 |
41.45 - 51.06 |
0.0715 times |
| Fri 31 January 2025 |
49.48 (-7.2%) |
51.20 |
46.48 - 72.29 |
1.4212 times |
| Tue 31 December 2024 |
53.32 (-0.07%) |
53.36 |
50.41 - 60.00 |
0.3999 times |
| Fri 29 November 2024 |
53.36 (2.09%) |
52.00 |
50.11 - 57.41 |
0.3083 times |
| Thu 31 October 2024 |
52.27 (-11.29%) |
58.00 |
51.00 - 60.80 |
0.2653 times |
| Mon 30 September 2024 |
58.92 (-16.98%) |
74.49 |
55.98 - 74.49 |
1.2986 times |
| Fri 30 August 2024 |
70.97 (56.01%) |
46.40 |
43.55 - 84.68 |
5.2827 times |
| Wed 31 July 2024 |
45.49 (-2.53%) |
46.02 |
43.00 - 51.00 |
0.4853 times |
| Fri 28 June 2024 |
46.67 (7.26%) |
44.10 |
39.00 - 48.48 |
0.372 times |
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 41.34 | | 20 day DMA | 41.31 | | 35 day DMA | 41.61 | | 50 day DMA | 43.27 | | 100 day DMA | 48.77 | | 150 day DMA | 51.1 | | 200 day DMA | 51.11 | EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.37 | 41.55 | | 12 day EMA | 41.41 | 41.48 | 41.57 | | 20 day EMA | 41.58 | 41.64 | 41.71 | | 35 day EMA | 42.6 | 42.69 | 42.79 | | 50 day EMA | 43.57 | 43.67 | 43.78 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41.65 | 42.03 | | 12 day SMA | 41.34 | 41.46 | 41.64 | | 20 day SMA | 41.31 | 41.4 | 41.4 | | 35 day SMA | 41.61 | 41.8 | 42.05 | | 50 day SMA | 43.27 | 43.45 | 43.63 | | 100 day SMA | 48.77 | 48.87 | 48.99 | | 150 day SMA | 51.1 | 51.23 | 51.33 | | 200 day SMA | 51.11 | 51.14 | 51.17 |
|
|
