BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot Strong Daily Stock price targets for BenaresHot 509438 are 9917.43 and 11267.43 | Daily Target 1 | 9661.62 | | Daily Target 2 | 10173.23 | | Daily Target 3 | 11011.616666667 | | Daily Target 4 | 11523.23 | | Daily Target 5 | 12361.62 |
Daily price and volume Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10684.85 (-9.96%) |
11850.00 |
10500.00 - 11850.00 |
3.61 times |
| Mon 28 April 2025 |
11866.30 (0.94%) |
11860.00 |
11600.00 - 12000.00 |
2.4166 times |
| Fri 25 April 2025 |
11755.60 (-1.65%) |
11999.95 |
11333.05 - 11999.95 |
0.7841 times |
| Thu 24 April 2025 |
11952.50 (0.94%) |
11960.00 |
11750.00 - 11999.00 |
0.5515 times |
| Tue 22 April 2025 |
11841.15 (0.77%) |
11750.00 |
11700.00 - 11980.00 |
0.4461 times |
| Mon 21 April 2025 |
11750.45 (6.67%) |
11100.00 |
10916.00 - 11949.90 |
0.8668 times |
| Thu 17 April 2025 |
11015.65 (0.16%) |
11100.00 |
10882.05 - 11100.00 |
0.4376 times |
| Wed 16 April 2025 |
10998.05 (-0.03%) |
10999.95 |
10951.05 - 11167.80 |
0.2559 times |
| Tue 15 April 2025 |
11001.10 (1.01%) |
11200.00 |
10890.25 - 11200.00 |
0.2969 times |
| Fri 11 April 2025 |
10891.50 (1.95%) |
10989.00 |
10701.50 - 11250.00 |
0.3344 times |
| Wed 09 April 2025 |
10683.60 (-2.69%) |
10999.95 |
10599.60 - 11000.00 |
0.3577 times |
Weekly price and charts BenaresHot Strong weekly Stock price targets for BenaresHot 509438 are 9842.43 and 11342.43 | Weekly Target 1 | 9561.62 | | Weekly Target 2 | 10123.23 | | Weekly Target 3 | 11061.616666667 | | Weekly Target 4 | 11623.23 | | Weekly Target 5 | 12561.62 |
Weekly price and volumes for Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10684.85 (-9.11%) |
11860.00 |
10500.00 - 12000.00 |
2.3951 times |
| Fri 25 April 2025 |
11755.60 (6.72%) |
11100.00 |
10916.00 - 11999.95 |
1.0526 times |
| Thu 17 April 2025 |
11015.65 (1.14%) |
11200.00 |
10882.05 - 11200.00 |
0.3937 times |
| Fri 11 April 2025 |
10891.50 (-2.1%) |
10704.95 |
10599.60 - 11250.00 |
0.4476 times |
| Fri 04 April 2025 |
11125.30 (-0.55%) |
11180.00 |
10801.10 - 11399.00 |
0.3594 times |
| Fri 28 March 2025 |
11187.00 (0.78%) |
11498.00 |
11015.00 - 11775.00 |
0.7151 times |
| Fri 21 March 2025 |
11099.95 (-2.53%) |
11501.00 |
10711.00 - 11800.00 |
1.1124 times |
| Thu 13 March 2025 |
11387.75 (-4.44%) |
11916.70 |
10989.95 - 11999.95 |
0.7117 times |
| Fri 07 March 2025 |
11916.65 (9.25%) |
11050.00 |
10711.95 - 12250.00 |
1.3139 times |
| Fri 28 February 2025 |
10907.95 (-9.21%) |
11915.00 |
10520.10 - 12490.00 |
1.4985 times |
| Fri 21 February 2025 |
12015.10 (17.65%) |
10399.95 |
9612.35 - 12499.95 |
2.623 times |
Monthly price and charts BenaresHot Strong monthly Stock price targets for BenaresHot 509438 are 9842.43 and 11342.43 | Monthly Target 1 | 9561.62 | | Monthly Target 2 | 10123.23 | | Monthly Target 3 | 11061.616666667 | | Monthly Target 4 | 11623.23 | | Monthly Target 5 | 12561.62 |
Monthly price and volumes Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10684.85 (-4.49%) |
11180.00 |
10500.00 - 12000.00 |
1.1862 times |
| Fri 28 March 2025 |
11187.00 (2.56%) |
11050.00 |
10711.00 - 12250.00 |
0.9833 times |
| Fri 28 February 2025 |
10907.95 (6.68%) |
10200.00 |
9316.95 - 12499.95 |
1.9501 times |
| Fri 31 January 2025 |
10225.30 (25.01%) |
8349.95 |
8000.00 - 11200.00 |
2.5913 times |
| Tue 31 December 2024 |
8179.65 (1.41%) |
8065.65 |
8010.20 - 8999.95 |
0.2669 times |
| Fri 29 November 2024 |
8065.60 (-2.31%) |
8330.00 |
7900.00 - 8489.95 |
0.2566 times |
| Thu 31 October 2024 |
8256.40 (1.78%) |
8179.90 |
7855.00 - 9350.00 |
1.1753 times |
| Mon 30 September 2024 |
8111.85 (2.22%) |
8092.95 |
7600.15 - 8448.00 |
0.4708 times |
| Fri 30 August 2024 |
7935.85 (-1.28%) |
8039.05 |
7400.00 - 8209.00 |
0.5093 times |
| Wed 31 July 2024 |
8039.05 (-7.13%) |
8654.95 |
7900.00 - 8995.00 |
0.6101 times |
| Fri 28 June 2024 |
8656.00 (0.18%) |
8750.00 |
8100.00 - 9400.00 |
0.5782 times |
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value | | 5 day DMA | 11620.08 | | 12 day DMA | 11285.01 | | 20 day DMA | 11238.92 | | 35 day DMA | 11335.47 | | 50 day DMA | 11290.89 | | 100 day DMA | 10021.99 | | 150 day DMA | 9443.07 | | 200 day DMA | 9110.01 | EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11380.42 | 11728.15 | 11659.09 | | 12 day EMA | 11367.93 | 11492.08 | 11424.06 | | 20 day EMA | 11320.33 | 11387.19 | 11336.78 | | 35 day EMA | 11247.74 | 11280.88 | 11246.41 | | 50 day EMA | 11231.38 | 11253.68 | 11228.69 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11620.08 | 11833.2 | 11663.07 | | 12 day SMA | 11285.01 | 11321.72 | 11258.94 | | 20 day SMA | 11238.92 | 11260.46 | 11235.04 | | 35 day SMA | 11335.47 | 11368.82 | 11378.75 | | 50 day SMA | 11290.89 | 11286.76 | 11251.11 | | 100 day SMA | 10021.99 | 9996.14 | 9958.69 | | 150 day SMA | 9443.07 | 9426.58 | 9401.11 | | 200 day SMA | 9110.01 | 9099.86 | 9083.63 |
|
|
