BenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot Strong Daily Stock price targets for BenaresHot 509438 are 9894.95 and 9963.85 | Daily Target 1 | 9844.05 | | Daily Target 2 | 9876.95 | | Daily Target 3 | 9912.95 | | Daily Target 4 | 9945.85 | | Daily Target 5 | 9981.85 |
Daily price and volume Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9909.85 (0.01%) |
9880.05 |
9880.05 - 9948.95 |
0.8749 times |
Tue 15 July 2025 |
9908.80 (-0.83%) |
10000.00 |
9875.15 - 10000.00 |
2.1436 times |
Mon 14 July 2025 |
9991.45 (0.83%) |
9909.45 |
9872.25 - 10050.00 |
1.598 times |
Fri 11 July 2025 |
9909.45 (0.31%) |
9858.10 |
9857.60 - 10087.50 |
1.6675 times |
Thu 10 July 2025 |
9878.75 (-0.46%) |
9949.80 |
9858.10 - 9949.90 |
0.8106 times |
Wed 09 July 2025 |
9924.05 (0.12%) |
9911.95 |
9880.25 - 9949.95 |
0.3834 times |
Tue 08 July 2025 |
9911.95 (0.5%) |
9855.15 |
9855.10 - 9935.00 |
0.6305 times |
Mon 07 July 2025 |
9862.30 (-0.11%) |
9922.65 |
9854.00 - 9922.65 |
0.2831 times |
Fri 04 July 2025 |
9873.25 (-0.25%) |
9949.95 |
9860.10 - 9949.95 |
1.1837 times |
Thu 03 July 2025 |
9898.25 (0.26%) |
9971.95 |
9873.05 - 9971.95 |
0.4246 times |
Wed 02 July 2025 |
9872.20 (-0.23%) |
9894.80 |
9860.40 - 9947.95 |
0.1158 times |
Weekly price and charts BenaresHot Strong weekly Stock price targets for BenaresHot 509438 are 9891.05 and 10068.8 | Weekly Target 1 | 9766.28 | | Weekly Target 2 | 9838.07 | | Weekly Target 3 | 9944.0333333333 | | Weekly Target 4 | 10015.82 | | Weekly Target 5 | 10121.78 |
Weekly price and volumes for Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9909.85 (0%) |
9909.45 |
9872.25 - 10050.00 |
1.1067 times |
Fri 11 July 2025 |
9909.45 (0.37%) |
9922.65 |
9854.00 - 10087.50 |
0.9049 times |
Fri 04 July 2025 |
9873.25 (-0.37%) |
9859.45 |
9850.00 - 9986.55 |
0.8883 times |
Fri 27 June 2025 |
9910.10 (1.94%) |
9867.00 |
9751.10 - 10069.90 |
1.2066 times |
Thu 19 June 2025 |
9721.90 (-1.8%) |
9800.00 |
9711.10 - 9979.95 |
0.417 times |
Fri 13 June 2025 |
9899.95 (-0.75%) |
10129.95 |
9651.00 - 10199.00 |
0.7958 times |
Fri 06 June 2025 |
9974.40 (1.03%) |
9871.95 |
9750.00 - 10180.00 |
0.7335 times |
Fri 30 May 2025 |
9872.35 (0.89%) |
9785.65 |
9700.00 - 9920.00 |
0.9987 times |
Fri 23 May 2025 |
9785.65 (-0.52%) |
9837.20 |
9751.00 - 9998.95 |
0.8605 times |
Fri 16 May 2025 |
9837.20 (0.79%) |
9800.00 |
9800.00 - 10279.95 |
2.0881 times |
Fri 09 May 2025 |
9760.05 (-7.79%) |
10595.00 |
9600.00 - 10778.95 |
2.0949 times |
Monthly price and charts BenaresHot Strong monthly Stock price targets for BenaresHot 509438 are 9761.18 and 9998.68 | Monthly Target 1 | 9711.62 | | Monthly Target 2 | 9810.73 | | Monthly Target 3 | 9949.1166666667 | | Monthly Target 4 | 10048.23 | | Monthly Target 5 | 10186.62 |
Monthly price and volumes Benares Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9909.85 (0.04%) |
9979.95 |
9850.00 - 10087.50 |
0.3117 times |
Mon 30 June 2025 |
9905.90 (0.34%) |
9871.95 |
9651.00 - 10199.00 |
0.3875 times |
Fri 30 May 2025 |
9872.35 (-2.43%) |
10190.25 |
9600.00 - 10778.95 |
0.7834 times |
Wed 30 April 2025 |
10117.80 (-9.56%) |
11180.00 |
10025.00 - 12000.00 |
1.3381 times |
Fri 28 March 2025 |
11187.00 (2.56%) |
11050.00 |
10711.00 - 12250.00 |
0.9773 times |
Fri 28 February 2025 |
10907.95 (6.68%) |
10200.00 |
9316.95 - 12499.95 |
1.9381 times |
Fri 31 January 2025 |
10225.30 (25.01%) |
8349.95 |
8000.00 - 11200.00 |
2.5754 times |
Tue 31 December 2024 |
8179.65 (1.41%) |
8065.65 |
8010.20 - 8999.95 |
0.2652 times |
Fri 29 November 2024 |
8065.60 (-2.31%) |
8330.00 |
7900.00 - 8489.95 |
0.2551 times |
Thu 31 October 2024 |
8256.40 (1.78%) |
8179.90 |
7855.00 - 9350.00 |
1.1681 times |
Mon 30 September 2024 |
8111.85 (2.22%) |
8092.95 |
7600.15 - 8448.00 |
0.4679 times |
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value | | 5 day DMA | 9919.66 | | 12 day DMA | 9902.92 | | 20 day DMA | 9882.71 | | 35 day DMA | 9882.08 | | 50 day DMA | 9883.25 | | 100 day DMA | 10548.65 | | 150 day DMA | 10035.61 | | 200 day DMA | 9597.28 | EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9918.45 | 9922.75 | 9929.73 | | 12 day EMA | 9907.87 | 9907.51 | 9907.27 | | 20 day EMA | 9903.11 | 9902.4 | 9901.73 | | 35 day EMA | 9913.5 | 9913.72 | 9914.01 | | 50 day EMA | 9927.77 | 9928.5 | 9929.3 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9919.66 | 9922.5 | 9923.13 | | 12 day SMA | 9902.92 | 9902.59 | 9902.7 | | 20 day SMA | 9882.71 | 9877.17 | 9873.82 | | 35 day SMA | 9882.08 | 9878.35 | 9875.26 | | 50 day SMA | 9883.25 | 9886.75 | 9897.31 | | 100 day SMA | 10548.65 | 10565.23 | 10578.77 | | 150 day SMA | 10035.61 | 10023.31 | 10011.04 | | 200 day SMA | 9597.28 | 9589.58 | 9579.94 |
|
|
