Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel Strong Daily Stock price targets for Sel 509423 are 38.54 and 40.04 | Daily Target 1 | 37.53 | | Daily Target 2 | 38.05 | | Daily Target 3 | 39.026666666667 | | Daily Target 4 | 39.55 | | Daily Target 5 | 40.53 |
Daily price and volume Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.58 (-4.6%) |
38.50 |
38.50 - 40.00 |
1.1818 times |
Tue 02 September 2025 |
40.44 (4.98%) |
40.44 |
38.53 - 40.44 |
0.0139 times |
Mon 01 September 2025 |
38.52 (-4.06%) |
38.20 |
38.20 - 41.99 |
2.9001 times |
Fri 29 August 2025 |
40.15 (-4.99%) |
40.15 |
40.15 - 42.04 |
0.0063 times |
Thu 28 August 2025 |
42.26 (4.84%) |
38.51 |
38.51 - 42.29 |
0.0076 times |
Tue 26 August 2025 |
40.31 (-4.91%) |
42.40 |
40.28 - 44.43 |
2.0112 times |
Mon 25 August 2025 |
42.39 (2.96%) |
40.00 |
39.25 - 43.21 |
1.7601 times |
Fri 22 August 2025 |
41.17 (4.23%) |
41.47 |
37.72 - 41.47 |
0.4971 times |
Thu 21 August 2025 |
39.50 (-2.01%) |
42.32 |
39.50 - 42.32 |
1.2313 times |
Wed 20 August 2025 |
40.31 (-4.77%) |
42.33 |
40.25 - 43.95 |
0.3906 times |
Tue 19 August 2025 |
42.33 (3.57%) |
40.86 |
40.00 - 42.91 |
0.4286 times |
Weekly price and charts Sel Strong weekly Stock price targets for Sel 509423 are 38.39 and 42.18 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 39.59 | | Weekly Target 4 | 40.98 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.58 (-3.91%) |
38.20 |
38.20 - 41.99 |
1.8111 times |
Fri 29 August 2025 |
40.15 (-2.48%) |
40.00 |
38.51 - 44.43 |
1.6738 times |
Fri 22 August 2025 |
41.17 (-4.26%) |
42.79 |
37.72 - 45.00 |
1.2869 times |
Thu 14 August 2025 |
43.00 (-2.49%) |
44.32 |
40.55 - 46.30 |
0.6331 times |
Fri 08 August 2025 |
44.10 (-0.77%) |
42.22 |
40.05 - 46.66 |
0.8125 times |
Fri 01 August 2025 |
44.44 (-9.51%) |
48.13 |
44.44 - 48.13 |
0.5063 times |
Fri 25 July 2025 |
49.11 (-0.61%) |
48.43 |
47.47 - 49.35 |
0.0146 times |
Fri 18 July 2025 |
49.41 (-0.58%) |
48.71 |
46.79 - 49.41 |
1.7652 times |
Fri 11 July 2025 |
49.70 (-4.5%) |
51.00 |
48.96 - 52.00 |
0.2725 times |
Fri 04 July 2025 |
52.04 (1.56%) |
51.24 |
50.22 - 53.29 |
1.2241 times |
Fri 27 June 2025 |
51.24 (8.54%) |
52.04 |
49.01 - 54.33 |
12.1689 times |
Monthly price and charts Sel Strong monthly Stock price targets for Sel 509423 are 38.39 and 42.18 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 37.19 | | Monthly Target 3 | 39.59 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.58 (-3.91%) |
38.20 |
38.20 - 41.99 |
0.1237 times |
Fri 29 August 2025 |
40.15 (-11.45%) |
44.44 |
37.72 - 46.66 |
0.306 times |
Thu 31 July 2025 |
45.34 (-11.51%) |
52.26 |
45.34 - 53.29 |
0.2125 times |
Mon 30 June 2025 |
51.24 (42.14%) |
36.05 |
34.50 - 54.33 |
3.3343 times |
Fri 30 May 2025 |
36.05 (-5.06%) |
37.96 |
33.04 - 40.00 |
1.1065 times |
Wed 30 April 2025 |
37.97 (34.55%) |
27.80 |
27.12 - 41.43 |
0.6388 times |
Fri 28 March 2025 |
28.22 (-16.83%) |
33.90 |
25.12 - 34.00 |
2.2554 times |
Fri 28 February 2025 |
33.93 (-10.71%) |
38.69 |
31.40 - 38.69 |
0.4979 times |
Fri 31 January 2025 |
38.00 (-10.53%) |
42.89 |
33.41 - 44.45 |
0.8274 times |
Tue 31 December 2024 |
42.47 (8.15%) |
40.00 |
36.87 - 43.78 |
0.6974 times |
Fri 29 November 2024 |
39.27 (5.82%) |
37.11 |
32.14 - 40.90 |
2.6214 times |
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value | | 5 day DMA | 39.99 | | 12 day DMA | 40.57 | | 20 day DMA | 41.65 | | 35 day DMA | 44.14 | | 50 day DMA | 46.23 | | 100 day DMA | 41.48 | | 150 day DMA | 38.77 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 40.28 | 40.2 | | 12 day EMA | 40.72 | 41.11 | 41.23 | | 20 day EMA | 41.76 | 42.1 | 42.27 | | 35 day EMA | 43.47 | 43.76 | 43.96 | | 50 day EMA | 45.28 | 45.55 | 45.76 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.99 | 40.34 | 40.73 | | 12 day SMA | 40.57 | 40.94 | 41.12 | | 20 day SMA | 41.65 | 41.84 | 42.04 | | 35 day SMA | 44.14 | 44.47 | 44.77 | | 50 day SMA | 46.23 | 46.36 | 46.41 | | 100 day SMA | 41.48 | 41.38 | 41.28 | | 150 day SMA | 38.77 | 38.77 | 38.76 | | 200 day SMA | 39.03 | 39.05 | 39.06 |
|
|
