Sel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel Strong Daily Stock price targets for Sel 509423 are 37.11 and 38.84 | Daily Target 1 | 36.82 | | Daily Target 2 | 37.39 | | Daily Target 3 | 38.546666666667 | | Daily Target 4 | 39.12 | | Daily Target 5 | 40.28 |
Daily price and volume Sel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (-4.98%) |
39.70 |
37.97 - 39.70 |
0.8128 times |
| Tue 29 April 2025 |
39.96 (1.27%) |
39.46 |
37.49 - 41.43 |
1.7411 times |
| Mon 28 April 2025 |
39.46 (-0.08%) |
39.49 |
37.52 - 39.49 |
0.238 times |
| Fri 25 April 2025 |
39.49 (-0.2%) |
40.00 |
37.60 - 40.00 |
0.273 times |
| Thu 24 April 2025 |
39.57 (1.51%) |
38.50 |
38.50 - 39.80 |
0.481 times |
| Tue 22 April 2025 |
38.98 (5.72%) |
40.55 |
35.10 - 40.55 |
0.9808 times |
| Mon 21 April 2025 |
36.87 (9.99%) |
36.87 |
36.00 - 36.87 |
1.4926 times |
| Thu 17 April 2025 |
33.52 (9.97%) |
33.49 |
33.00 - 33.52 |
1.4226 times |
| Wed 16 April 2025 |
30.48 (7.74%) |
28.43 |
27.25 - 31.10 |
1.7439 times |
| Tue 15 April 2025 |
28.29 (-5.45%) |
30.07 |
27.12 - 32.07 |
0.8142 times |
| Fri 11 April 2025 |
29.92 (1.22%) |
29.57 |
29.57 - 31.04 |
0.2324 times |
Weekly price and charts Sel Strong weekly Stock price targets for Sel 509423 are 35.76 and 39.7 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 38.963333333333 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Sel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (-3.85%) |
39.49 |
37.49 - 41.43 |
0.5262 times |
| Fri 25 April 2025 |
39.49 (17.81%) |
36.87 |
35.10 - 40.55 |
0.6083 times |
| Thu 17 April 2025 |
33.52 (12.03%) |
30.07 |
27.12 - 33.52 |
0.7503 times |
| Fri 11 April 2025 |
29.92 (-2.35%) |
30.40 |
29.00 - 31.74 |
0.067 times |
| Fri 04 April 2025 |
30.64 (8.58%) |
27.80 |
27.80 - 32.04 |
0.25 times |
| Fri 28 March 2025 |
28.22 (-7.11%) |
30.38 |
27.68 - 31.77 |
1.4028 times |
| Fri 21 March 2025 |
30.38 (15.03%) |
25.12 |
25.12 - 30.42 |
1.3545 times |
| Thu 13 March 2025 |
26.41 (-8.93%) |
31.71 |
25.15 - 31.71 |
3.319 times |
| Fri 07 March 2025 |
29.00 (-14.53%) |
33.90 |
28.80 - 34.00 |
1.6978 times |
| Fri 28 February 2025 |
33.93 (1.25%) |
33.51 |
33.50 - 36.84 |
0.0241 times |
| Fri 21 February 2025 |
33.51 (4.88%) |
33.00 |
31.40 - 35.89 |
0.4448 times |
Monthly price and charts Sel Strong monthly Stock price targets for Sel 509423 are 32.55 and 46.86 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 35.506666666667 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 49.82 |
Monthly price and volumes Sel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.97 (34.55%) |
27.80 |
27.12 - 41.43 |
0.3443 times |
| Fri 28 March 2025 |
28.22 (-16.83%) |
33.90 |
25.12 - 34.00 |
1.2155 times |
| Fri 28 February 2025 |
33.93 (-10.71%) |
38.69 |
31.40 - 38.69 |
0.2683 times |
| Fri 31 January 2025 |
38.00 (-10.53%) |
42.89 |
33.41 - 44.45 |
0.4459 times |
| Tue 31 December 2024 |
42.47 (8.15%) |
40.00 |
36.87 - 43.78 |
0.3758 times |
| Fri 29 November 2024 |
39.27 (5.82%) |
37.11 |
32.14 - 40.90 |
1.4128 times |
| Thu 31 October 2024 |
37.11 (-4.7%) |
39.71 |
36.70 - 45.00 |
0.6437 times |
| Mon 30 September 2024 |
38.94 (-1.79%) |
37.67 |
35.80 - 46.96 |
1.5471 times |
| Fri 30 August 2024 |
39.65 (-39.23%) |
63.95 |
39.65 - 63.95 |
2.9201 times |
| Wed 31 July 2024 |
65.25 (-17.84%) |
82.92 |
65.25 - 87.55 |
0.8265 times |
| Fri 28 June 2024 |
79.42 (8.48%) |
74.67 |
62.24 - 79.42 |
1.0322 times |
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 35.34 | | 20 day DMA | 33.13 | | 35 day DMA | 31.47 | | 50 day DMA | 32.65 | | 100 day DMA | 36 | | 150 day DMA | 37.24 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.49 | 38.75 | 38.15 | | 12 day EMA | 36.28 | 35.97 | 35.24 | | 20 day EMA | 34.64 | 34.29 | 33.69 | | 35 day EMA | 33.94 | 33.7 | 33.33 | | 50 day EMA | 33.64 | 33.46 | 33.2 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.49 | 38.87 | | 12 day SMA | 35.34 | 34.82 | 34.04 | | 20 day SMA | 33.13 | 32.75 | 32.2 | | 35 day SMA | 31.47 | 31.36 | 31.18 | | 50 day SMA | 32.65 | 32.6 | 32.56 | | 100 day SMA | 36 | 36.02 | 36 | | 150 day SMA | 37.24 | 37.28 | 37.31 | | 200 day SMA | 43.3 | 43.49 | 43.65 |
|
|
