Ptl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl Strong Daily Stock price targets for Ptl 509220 are 39.68 and 41.1 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.32 | | Daily Target 3 | 40.026666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 41.45 |
Daily price and volume Ptl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.04 (0.98%) |
39.31 |
39.31 - 40.73 |
2.1381 times |
| Wed 30 April 2025 |
39.65 (0.48%) |
39.27 |
39.27 - 39.75 |
0.1147 times |
| Tue 29 April 2025 |
39.46 (1.52%) |
38.90 |
38.60 - 39.81 |
1.3361 times |
| Mon 28 April 2025 |
38.87 (-0.08%) |
38.30 |
38.30 - 40.00 |
0.4376 times |
| Fri 25 April 2025 |
38.90 (-2.68%) |
39.79 |
38.00 - 40.00 |
1.5648 times |
| Thu 24 April 2025 |
39.97 (-0.32%) |
39.75 |
39.75 - 40.21 |
0.0741 times |
| Tue 22 April 2025 |
40.10 (-1.01%) |
40.42 |
39.98 - 40.84 |
2.5646 times |
| Mon 21 April 2025 |
40.51 (2.35%) |
41.28 |
39.81 - 41.28 |
0.3632 times |
| Thu 17 April 2025 |
39.58 (-0.18%) |
40.44 |
39.35 - 40.44 |
0.2603 times |
| Wed 16 April 2025 |
39.65 (1.98%) |
39.00 |
38.85 - 39.95 |
1.1465 times |
| Tue 15 April 2025 |
38.88 (1.33%) |
38.50 |
38.45 - 38.94 |
0.3225 times |
Weekly price and charts Ptl Strong weekly Stock price targets for Ptl 509220 are 39.17 and 41.6 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.69 | | Weekly Target 4 | 41.08 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Ptl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.04 (2.93%) |
38.30 |
38.30 - 40.73 |
1.1105 times |
| Fri 25 April 2025 |
38.90 (-1.72%) |
41.28 |
38.00 - 41.28 |
1.2595 times |
| Thu 17 April 2025 |
39.58 (3.15%) |
38.50 |
38.45 - 40.44 |
0.4769 times |
| Fri 11 April 2025 |
38.37 (-0.96%) |
38.07 |
37.65 - 39.10 |
1.016 times |
| Fri 04 April 2025 |
38.74 (3.28%) |
36.76 |
36.76 - 40.17 |
0.2359 times |
| Fri 28 March 2025 |
37.51 (-5.66%) |
40.00 |
37.30 - 40.24 |
0.7316 times |
| Fri 21 March 2025 |
39.76 (2.11%) |
39.72 |
37.68 - 40.30 |
2.3067 times |
| Thu 13 March 2025 |
38.94 (-2.99%) |
40.89 |
37.50 - 41.50 |
0.7009 times |
| Fri 07 March 2025 |
40.14 (8.55%) |
36.13 |
34.93 - 40.95 |
1.4328 times |
| Fri 28 February 2025 |
36.98 (-7.32%) |
39.70 |
36.61 - 39.70 |
0.7292 times |
| Fri 21 February 2025 |
39.90 (5.92%) |
37.12 |
37.12 - 40.79 |
0.5016 times |
Monthly price and charts Ptl Strong monthly Stock price targets for Ptl 509220 are 39.68 and 41.1 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 40.026666666667 | | Monthly Target 4 | 40.74 | | Monthly Target 5 | 41.45 |
Monthly price and volumes Ptl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.04 (0.98%) |
39.31 |
39.31 - 40.73 |
0.0702 times |
| Wed 30 April 2025 |
39.65 (5.71%) |
36.76 |
36.76 - 41.28 |
0.4179 times |
| Fri 28 March 2025 |
37.51 (1.43%) |
36.13 |
34.93 - 41.50 |
0.6159 times |
| Fri 28 February 2025 |
36.98 (-6.8%) |
41.13 |
36.61 - 41.35 |
0.3635 times |
| Fri 31 January 2025 |
39.68 (-4.27%) |
41.00 |
37.00 - 43.45 |
0.6369 times |
| Tue 31 December 2024 |
41.45 (-1.17%) |
42.73 |
41.00 - 45.74 |
1.401 times |
| Fri 29 November 2024 |
41.94 (0.74%) |
42.46 |
39.96 - 44.53 |
0.4797 times |
| Thu 31 October 2024 |
41.63 (-5.06%) |
43.12 |
39.00 - 44.70 |
1.5026 times |
| Mon 30 September 2024 |
43.85 (-4.88%) |
46.90 |
42.78 - 46.90 |
1.8181 times |
| Fri 30 August 2024 |
46.10 (-0.07%) |
47.05 |
42.99 - 50.89 |
2.6943 times |
| Wed 31 July 2024 |
46.13 (0.39%) |
46.74 |
41.19 - 48.28 |
3.5648 times |
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value | | 5 day DMA | 39.38 | | 12 day DMA | 39.5 | | 20 day DMA | 39.07 | | 35 day DMA | 38.86 | | 50 day DMA | 38.81 | | 100 day DMA | 40.01 | | 150 day DMA | 40.82 | | 200 day DMA | 41.83 | EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.65 | 39.45 | 39.35 | | 12 day EMA | 39.44 | 39.33 | 39.27 | | 20 day EMA | 39.27 | 39.19 | 39.14 | | 35 day EMA | 39.1 | 39.04 | 39 | | 50 day EMA | 38.95 | 38.91 | 38.88 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.38 | 39.37 | 39.46 | | 12 day SMA | 39.5 | 39.34 | 39.2 | | 20 day SMA | 39.07 | 39.06 | 39.06 | | 35 day SMA | 38.86 | 38.77 | 38.72 | | 50 day SMA | 38.81 | 38.81 | 38.82 | | 100 day SMA | 40.01 | 40.02 | 40.03 | | 150 day SMA | 40.82 | 40.84 | 40.87 | | 200 day SMA | 41.83 | 41.86 | 41.89 |
|
|
