MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 75.49 and 86.64 | Daily Target 1 | 72.83 | | Daily Target 2 | 78.15 | | Daily Target 3 | 83.976666666667 | | Daily Target 4 | 89.3 | | Daily Target 5 | 95.13 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.48 (4.3%) |
89.80 |
78.65 - 89.80 |
0.2738 times |
Thu 22 May 2025 |
80.04 (-0.62%) |
81.01 |
80.00 - 84.00 |
0.7743 times |
Wed 21 May 2025 |
80.54 (-1.76%) |
81.97 |
80.54 - 84.00 |
1.3819 times |
Tue 20 May 2025 |
81.98 (2.45%) |
80.10 |
78.90 - 81.98 |
0.4643 times |
Mon 19 May 2025 |
80.02 (-1.72%) |
92.95 |
80.02 - 92.95 |
1.0382 times |
Fri 16 May 2025 |
81.42 (0.84%) |
80.74 |
76.10 - 84.79 |
3.7049 times |
Wed 14 May 2025 |
80.74 (4.14%) |
77.53 |
77.53 - 80.74 |
0.6949 times |
Tue 13 May 2025 |
77.53 (-1.21%) |
77.00 |
77.00 - 80.99 |
0.4494 times |
Mon 12 May 2025 |
78.48 (4.64%) |
75.00 |
75.00 - 78.98 |
0.5432 times |
Fri 09 May 2025 |
75.00 (0.6%) |
74.55 |
74.55 - 76.75 |
0.6751 times |
Thu 08 May 2025 |
74.55 (-0.8%) |
74.78 |
74.11 - 76.96 |
0.5382 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 73.92 and 88.22 | Weekly Target 1 | 70.73 | | Weekly Target 2 | 77.1 | | Weekly Target 3 | 85.026666666667 | | Weekly Target 4 | 91.4 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.48 (2.53%) |
92.95 |
78.65 - 92.95 |
0.8713 times |
Fri 16 May 2025 |
81.42 (8.56%) |
75.00 |
75.00 - 84.79 |
1.1948 times |
Fri 09 May 2025 |
75.00 (0%) |
75.00 |
73.12 - 77.89 |
0.7675 times |
Fri 02 May 2025 |
75.00 (-4.34%) |
78.40 |
71.15 - 78.50 |
0.2576 times |
Fri 25 April 2025 |
78.40 (-3.74%) |
81.85 |
77.01 - 82.00 |
0.5771 times |
Thu 17 April 2025 |
81.45 (7.94%) |
79.99 |
76.97 - 83.69 |
1.6112 times |
Fri 11 April 2025 |
75.46 (2.25%) |
73.32 |
68.22 - 82.80 |
1.8353 times |
Fri 04 April 2025 |
73.80 (3.26%) |
74.90 |
69.99 - 74.90 |
0.1744 times |
Fri 28 March 2025 |
71.47 (-7.18%) |
77.92 |
69.21 - 79.99 |
1.1182 times |
Fri 21 March 2025 |
77.00 (-3.83%) |
85.80 |
72.00 - 85.80 |
1.5924 times |
Thu 13 March 2025 |
80.07 (4.14%) |
76.89 |
71.10 - 100.50 |
5.4284 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 77.32 and 99.12 | Monthly Target 1 | 60.73 | | Monthly Target 2 | 72.1 | | Monthly Target 3 | 82.526666666667 | | Monthly Target 4 | 93.9 | | Monthly Target 5 | 104.33 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.48 (7.4%) |
77.73 |
71.15 - 92.95 |
0.4095 times |
Wed 30 April 2025 |
77.73 (8.76%) |
74.90 |
68.22 - 83.69 |
0.608 times |
Fri 28 March 2025 |
71.47 (2.54%) |
71.00 |
65.40 - 100.50 |
3.4723 times |
Fri 28 February 2025 |
69.70 (-12.32%) |
77.15 |
66.20 - 85.98 |
0.3555 times |
Fri 31 January 2025 |
79.49 (-10.29%) |
90.38 |
76.11 - 90.99 |
0.6213 times |
Tue 31 December 2024 |
88.61 (-2.33%) |
94.90 |
87.30 - 104.68 |
0.867 times |
Fri 29 November 2024 |
90.72 (-0.68%) |
91.40 |
80.70 - 93.85 |
0.6632 times |
Thu 31 October 2024 |
91.34 (-1.78%) |
93.00 |
89.70 - 100.65 |
0.7932 times |
Mon 30 September 2024 |
93.00 (-7.95%) |
96.05 |
92.65 - 104.90 |
0.5968 times |
Fri 30 August 2024 |
101.03 (2.98%) |
96.15 |
87.20 - 111.80 |
1.6132 times |
Wed 31 July 2024 |
98.11 (9.94%) |
91.50 |
91.50 - 128.00 |
6.851 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 81.21 | | 12 day DMA | 79.08 | | 20 day DMA | 78.31 | | 35 day DMA | 77.28 | | 50 day DMA | 77.05 | | 100 day DMA | 79.99 | | 150 day DMA | 84.13 | | 200 day DMA | 87.81 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.34 | 80.27 | 80.39 | | 12 day EMA | 79.88 | 79.23 | 79.08 | | 20 day EMA | 78.95 | 78.47 | 78.31 | | 35 day EMA | 77.91 | 77.58 | 77.44 | | 50 day EMA | 77.22 | 76.96 | 76.83 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.21 | 80.8 | 80.94 | | 12 day SMA | 79.08 | 78.37 | 78.15 | | 20 day SMA | 78.31 | 78.14 | 78.19 | | 35 day SMA | 77.28 | 77.1 | 77.11 | | 50 day SMA | 77.05 | 76.86 | 76.74 | | 100 day SMA | 79.99 | 80.13 | 80.29 | | 150 day SMA | 84.13 | 84.2 | 84.3 | | 200 day SMA | 87.81 | 87.91 | 88.03 |
|
|
