MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 509196 are 78.9 and 83.86 | Daily Target 1 | 77.95 | | Daily Target 2 | 79.85 | | Daily Target 3 | 82.906666666667 | | Daily Target 4 | 84.81 | | Daily Target 5 | 87.87 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.76 (-2.29%) |
84.00 |
81.00 - 85.96 |
0.622 times |
Fri 11 July 2025 |
83.68 (3.27%) |
82.21 |
82.10 - 83.99 |
0.6592 times |
Thu 10 July 2025 |
81.03 (-2.88%) |
83.43 |
80.00 - 83.75 |
1.6277 times |
Wed 09 July 2025 |
83.43 (2.61%) |
83.99 |
81.32 - 83.99 |
0.549 times |
Tue 08 July 2025 |
81.31 (0.27%) |
81.03 |
81.03 - 83.99 |
0.551 times |
Mon 07 July 2025 |
81.09 (-0.84%) |
82.00 |
80.02 - 82.52 |
0.8232 times |
Fri 04 July 2025 |
81.78 (-2.65%) |
87.00 |
81.05 - 87.00 |
1.6808 times |
Thu 03 July 2025 |
84.01 (0.39%) |
83.69 |
83.68 - 84.01 |
0.1036 times |
Wed 02 July 2025 |
83.68 (-1.88%) |
85.00 |
80.31 - 85.00 |
2.3082 times |
Tue 01 July 2025 |
85.28 (-2%) |
89.00 |
85.00 - 90.70 |
1.0754 times |
Mon 30 June 2025 |
87.02 (-0.78%) |
89.50 |
86.99 - 91.00 |
0.867 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 509196 are 78.9 and 83.86 | Weekly Target 1 | 77.95 | | Weekly Target 2 | 79.85 | | Weekly Target 3 | 82.906666666667 | | Weekly Target 4 | 84.81 | | Weekly Target 5 | 87.87 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.76 (-2.29%) |
84.00 |
81.00 - 85.96 |
0.0761 times |
Fri 11 July 2025 |
83.68 (2.32%) |
82.00 |
80.00 - 83.99 |
0.5152 times |
Fri 04 July 2025 |
81.78 (-6.75%) |
89.50 |
80.31 - 91.00 |
0.7385 times |
Fri 27 June 2025 |
87.70 (9.38%) |
82.00 |
81.26 - 96.00 |
1.4313 times |
Thu 19 June 2025 |
80.18 (-10.22%) |
89.31 |
80.00 - 91.99 |
0.4464 times |
Fri 13 June 2025 |
89.31 (9.81%) |
83.00 |
78.16 - 92.50 |
3.8443 times |
Fri 06 June 2025 |
81.33 (-2.01%) |
81.34 |
76.00 - 81.84 |
0.5451 times |
Fri 30 May 2025 |
83.00 (-0.57%) |
78.60 |
78.02 - 88.00 |
0.8762 times |
Fri 23 May 2025 |
83.48 (2.53%) |
92.95 |
78.65 - 92.95 |
0.644 times |
Fri 16 May 2025 |
81.42 (8.56%) |
75.00 |
75.00 - 84.79 |
0.883 times |
Fri 09 May 2025 |
75.00 (0%) |
75.00 |
73.12 - 77.89 |
0.5672 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 509196 are 75.53 and 86.23 | Monthly Target 1 | 73.45 | | Monthly Target 2 | 77.61 | | Monthly Target 3 | 84.153333333333 | | Monthly Target 4 | 88.31 | | Monthly Target 5 | 94.85 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
81.76 (-6.04%) |
89.00 |
80.00 - 90.70 |
0.2461 times |
Mon 30 June 2025 |
87.02 (4.84%) |
81.34 |
76.00 - 96.00 |
1.2819 times |
Fri 30 May 2025 |
83.00 (6.78%) |
77.73 |
71.15 - 92.95 |
0.6123 times |
Wed 30 April 2025 |
77.73 (8.76%) |
74.90 |
68.22 - 83.69 |
0.6475 times |
Fri 28 March 2025 |
71.47 (2.54%) |
71.00 |
65.40 - 100.50 |
3.6978 times |
Fri 28 February 2025 |
69.70 (-12.32%) |
77.15 |
66.20 - 85.98 |
0.3786 times |
Fri 31 January 2025 |
79.49 (-10.29%) |
90.38 |
76.11 - 90.99 |
0.6616 times |
Tue 31 December 2024 |
88.61 (-2.33%) |
94.90 |
87.30 - 104.68 |
0.9233 times |
Fri 29 November 2024 |
90.72 (-0.68%) |
91.40 |
80.70 - 93.85 |
0.7062 times |
Thu 31 October 2024 |
91.34 (-1.78%) |
93.00 |
89.70 - 100.65 |
0.8447 times |
Mon 30 September 2024 |
93.00 (-7.95%) |
96.05 |
92.65 - 104.90 |
0.6356 times |
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 83.48 | | 20 day DMA | 84.33 | | 35 day DMA | 83.09 | | 50 day DMA | 81.69 | | 100 day DMA | 79.05 | | 150 day DMA | 82.05 | | 200 day DMA | 85.01 | EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.38 | 82.69 | 82.2 | | 12 day EMA | 83.08 | 83.32 | 83.26 | | 20 day EMA | 83.24 | 83.4 | 83.37 | | 35 day EMA | 82.53 | 82.58 | 82.52 | | 50 day EMA | 81.44 | 81.43 | 81.34 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82.11 | 81.73 | | 12 day SMA | 83.48 | 84.16 | 84.86 | | 20 day SMA | 84.33 | 84.71 | 84.95 | | 35 day SMA | 83.09 | 83.14 | 83.03 | | 50 day SMA | 81.69 | 81.61 | 81.48 | | 100 day SMA | 79.05 | 79.05 | 79.01 | | 150 day SMA | 82.05 | 82.08 | 82.09 | | 200 day SMA | 85.01 | 85.1 | 85.19 |
|
|
