IndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber Strong Daily Stock price targets for IndagRubber 509162 are 120.18 and 123.43 | Daily Target 1 | 117.85 | | Daily Target 2 | 119.25 | | Daily Target 3 | 121.1 | | Daily Target 4 | 122.5 | | Daily Target 5 | 124.35 |
Daily price and volume Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.65 (0.84%) |
119.70 |
119.70 - 122.95 |
0.659 times |
Tue 21 October 2025 |
119.65 (-2.01%) |
122.90 |
118.15 - 123.65 |
0.6872 times |
Mon 20 October 2025 |
122.10 (1.58%) |
121.00 |
120.00 - 123.65 |
0.7762 times |
Fri 17 October 2025 |
120.20 (-1.07%) |
121.50 |
119.00 - 122.80 |
0.1681 times |
Thu 16 October 2025 |
121.50 (0.62%) |
120.50 |
120.50 - 122.00 |
0.724 times |
Wed 15 October 2025 |
120.75 (-0.7%) |
119.65 |
116.45 - 122.90 |
1.956 times |
Tue 14 October 2025 |
121.60 (3.31%) |
125.45 |
118.80 - 125.45 |
1.5559 times |
Mon 13 October 2025 |
117.70 (-1.42%) |
119.40 |
117.15 - 120.65 |
0.8929 times |
Fri 10 October 2025 |
119.40 (-0.42%) |
119.90 |
118.20 - 122.85 |
1.2342 times |
Thu 09 October 2025 |
119.90 (-1.76%) |
124.95 |
119.30 - 124.95 |
1.3466 times |
Wed 08 October 2025 |
122.05 (0.08%) |
120.25 |
120.25 - 123.70 |
0.2081 times |
Weekly price and charts IndagRubber Strong weekly Stock price targets for IndagRubber 509162 are 116.65 and 122.15 | Weekly Target 1 | 115.32 | | Weekly Target 2 | 117.98 | | Weekly Target 3 | 120.81666666667 | | Weekly Target 4 | 123.48 | | Weekly Target 5 | 126.32 |
Weekly price and volumes for Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.65 (0.37%) |
121.00 |
118.15 - 123.65 |
0.5383 times |
Fri 17 October 2025 |
120.20 (0.67%) |
119.40 |
116.45 - 125.45 |
1.3433 times |
Fri 10 October 2025 |
119.40 (-3.9%) |
120.35 |
118.20 - 125.65 |
0.8338 times |
Fri 03 October 2025 |
124.25 (2.6%) |
121.10 |
119.00 - 124.65 |
0.4829 times |
Fri 26 September 2025 |
121.10 (-1.14%) |
120.25 |
118.15 - 126.00 |
1.0417 times |
Fri 19 September 2025 |
122.50 (0.25%) |
122.30 |
120.35 - 125.40 |
1.048 times |
Fri 12 September 2025 |
122.20 (0.66%) |
124.50 |
121.00 - 125.40 |
0.841 times |
Fri 05 September 2025 |
121.40 (-2.61%) |
124.65 |
119.00 - 127.60 |
2.111 times |
Fri 29 August 2025 |
124.65 (-0.76%) |
125.60 |
122.15 - 129.45 |
0.3987 times |
Fri 22 August 2025 |
125.60 (-1.61%) |
127.40 |
122.05 - 133.10 |
1.3613 times |
Thu 14 August 2025 |
127.65 (0.04%) |
128.55 |
125.30 - 132.00 |
0.443 times |
Monthly price and charts IndagRubber Strong monthly Stock price targets for IndagRubber 509162 are 118.55 and 127.75 | Monthly Target 1 | 111.72 | | Monthly Target 2 | 116.18 | | Monthly Target 3 | 120.91666666667 | | Monthly Target 4 | 125.38 | | Monthly Target 5 | 130.12 |
Monthly price and volumes Indag Rubber
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.65 (0.5%) |
120.05 |
116.45 - 125.65 |
0.3442 times |
Tue 30 September 2025 |
120.05 (-3.69%) |
124.65 |
118.15 - 127.60 |
0.6254 times |
Fri 29 August 2025 |
124.65 (-5.96%) |
134.80 |
122.05 - 137.55 |
0.5221 times |
Thu 31 July 2025 |
132.55 (-2.68%) |
139.85 |
128.65 - 145.00 |
0.67 times |
Mon 30 June 2025 |
136.20 (-4.42%) |
145.00 |
133.00 - 150.00 |
0.8831 times |
Fri 30 May 2025 |
142.50 (4.59%) |
134.60 |
123.20 - 144.90 |
0.8399 times |
Wed 30 April 2025 |
136.25 (13.54%) |
122.00 |
120.00 - 153.40 |
1.1066 times |
Fri 28 March 2025 |
120.00 (-0.21%) |
124.50 |
115.10 - 145.00 |
2.9621 times |
Fri 28 February 2025 |
120.25 (-19.75%) |
141.05 |
115.00 - 153.00 |
0.9733 times |
Fri 31 January 2025 |
149.85 (-15.03%) |
178.15 |
144.40 - 190.00 |
1.0732 times |
Tue 31 December 2024 |
176.35 (-11.36%) |
195.05 |
175.00 - 201.75 |
1.2302 times |
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value | | 5 day DMA | 120.82 | | 12 day DMA | 120.62 | | 20 day DMA | 121.26 | | 35 day DMA | 121.65 | | 50 day DMA | 123 | | 100 day DMA | 129.93 | | 150 day DMA | 130.75 | | 200 day DMA | 135.7 | EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.63 | 120.62 | 121.11 | | 12 day EMA | 120.85 | 120.89 | 121.12 | | 20 day EMA | 121.25 | 121.31 | 121.48 | | 35 day EMA | 122.26 | 122.36 | 122.52 | | 50 day EMA | 123.32 | 123.43 | 123.58 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.82 | 120.84 | 121.23 | | 12 day SMA | 120.62 | 120.77 | 121.15 | | 20 day SMA | 121.26 | 121.41 | 121.56 | | 35 day SMA | 121.65 | 121.64 | 121.67 | | 50 day SMA | 123 | 123.14 | 123.43 | | 100 day SMA | 129.93 | 130.06 | 130.2 | | 150 day SMA | 130.75 | 130.77 | 130.78 | | 200 day SMA | 135.7 | 136.02 | 136.34 |
|
|
