Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2152.98 and 2253.53 | Daily Target 1 | 2134.8 | | Daily Target 2 | 2171.15 | | Daily Target 3 | 2235.35 | | Daily Target 4 | 2271.7 | | Daily Target 5 | 2335.9 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2207.50 (0.34%) |
2299.55 |
2199.00 - 2299.55 |
0.2835 times |
Mon 20 October 2025 |
2200.00 (0.98%) |
2222.95 |
2200.00 - 2222.95 |
0.7244 times |
Fri 17 October 2025 |
2178.60 (0.43%) |
2152.00 |
2130.00 - 2278.50 |
1.7953 times |
Thu 16 October 2025 |
2169.20 (0.8%) |
2130.70 |
2116.00 - 2208.20 |
1.8898 times |
Wed 15 October 2025 |
2152.00 (1.03%) |
2126.60 |
2080.05 - 2152.00 |
0.4882 times |
Tue 14 October 2025 |
2130.00 (0.05%) |
2130.00 |
2130.00 - 2130.00 |
0.126 times |
Mon 13 October 2025 |
2128.95 (-1.72%) |
2244.00 |
2101.00 - 2244.00 |
0.8189 times |
Fri 10 October 2025 |
2166.10 (-0.01%) |
2151.80 |
2106.80 - 2166.10 |
1.4961 times |
Thu 09 October 2025 |
2166.25 (2.61%) |
2146.00 |
2123.00 - 2200.60 |
1.7165 times |
Wed 08 October 2025 |
2111.20 (-0.04%) |
2131.40 |
2106.45 - 2150.15 |
0.6614 times |
Tue 07 October 2025 |
2112.10 (-2.23%) |
2170.00 |
2111.55 - 2170.00 |
0.8346 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 2152.98 and 2253.53 | Weekly Target 1 | 2134.8 | | Weekly Target 2 | 2171.15 | | Weekly Target 3 | 2235.35 | | Weekly Target 4 | 2271.7 | | Weekly Target 5 | 2335.9 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2207.50 (1.33%) |
2222.95 |
2199.00 - 2299.55 |
0.034 times |
Fri 17 October 2025 |
2178.60 (0.58%) |
2244.00 |
2080.05 - 2278.50 |
0.1728 times |
Fri 10 October 2025 |
2166.10 (-0.56%) |
2178.20 |
2106.45 - 2200.60 |
0.2797 times |
Fri 03 October 2025 |
2178.40 (0.81%) |
2155.30 |
2105.05 - 2224.90 |
0.2276 times |
Fri 26 September 2025 |
2160.90 (-4.13%) |
2265.35 |
2150.00 - 2363.25 |
1.406 times |
Fri 19 September 2025 |
2254.10 (4.44%) |
2200.00 |
2056.55 - 2350.00 |
0.8104 times |
Fri 12 September 2025 |
2158.35 (1.52%) |
2220.00 |
2034.00 - 2220.00 |
0.7812 times |
Fri 05 September 2025 |
2126.10 (-1.14%) |
2171.80 |
1981.85 - 2190.00 |
2.0787 times |
Fri 29 August 2025 |
2150.65 (-5.9%) |
2212.05 |
2085.50 - 2420.80 |
1.4337 times |
Fri 22 August 2025 |
2285.40 (9.3%) |
2098.90 |
2055.20 - 2443.05 |
2.7759 times |
Thu 14 August 2025 |
2090.90 (1.68%) |
2051.00 |
1965.00 - 2150.00 |
1.2108 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 2143.78 and 2363.28 | Monthly Target 1 | 1976.2 | | Monthly Target 2 | 2091.85 | | Monthly Target 3 | 2195.7 | | Monthly Target 4 | 2311.35 | | Monthly Target 5 | 2415.2 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2207.50 (3.82%) |
2152.90 |
2080.05 - 2299.55 |
0.1055 times |
Tue 30 September 2025 |
2126.20 (-1.14%) |
2171.80 |
1981.85 - 2363.25 |
0.9424 times |
Fri 29 August 2025 |
2150.65 (-9.41%) |
2373.95 |
1965.00 - 2542.00 |
1.437 times |
Thu 31 July 2025 |
2374.15 (-13.86%) |
2775.20 |
2182.60 - 2824.90 |
1.8935 times |
Mon 30 June 2025 |
2756.25 (-2.83%) |
2836.60 |
2593.00 - 3001.20 |
1.0491 times |
Fri 30 May 2025 |
2836.65 (1.46%) |
2849.95 |
2660.00 - 3164.35 |
2.1613 times |
Wed 30 April 2025 |
2795.80 (0.5%) |
2742.95 |
2742.95 - 3105.10 |
0.5165 times |
Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
1.0293 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.3989 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.4664 times |
Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.4862 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2181.46 | | 12 day DMA | 2156.85 | | 20 day DMA | 2170.65 | | 35 day DMA | 2152.06 | | 50 day DMA | 2148.56 | | 100 day DMA | 2389.75 | | 150 day DMA | 2521.31 | | 200 day DMA | 2618.26 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2185.25 | 2174.12 | 2161.18 | | 12 day EMA | 2170.68 | 2163.99 | 2157.45 | | 20 day EMA | 2166.28 | 2161.94 | 2157.94 | | 35 day EMA | 2163.19 | 2160.58 | 2158.26 | | 50 day EMA | 2161.26 | 2159.37 | 2157.71 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2181.46 | 2165.96 | 2151.75 | | 12 day SMA | 2156.85 | 2154.42 | 2152.8 | | 20 day SMA | 2170.65 | 2171 | 2173.7 | | 35 day SMA | 2152.06 | 2150.1 | 2148.69 | | 50 day SMA | 2148.56 | 2147.43 | 2148.83 | | 100 day SMA | 2389.75 | 2397.48 | 2404.96 | | 150 day SMA | 2521.31 | 2522.22 | 2522.99 | | 200 day SMA | 2618.26 | 2622.82 | 2627.66 |
|
|
