Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2594 and 2651.9 | Daily Target 1 | 2578.7 | | Daily Target 2 | 2609.3 | | Daily Target 3 | 2636.6 | | Daily Target 4 | 2667.2 | | Daily Target 5 | 2694.5 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2639.90 (0.28%) |
2652.35 |
2606.00 - 2663.90 |
0.1763 times |
Thu 10 July 2025 |
2632.50 (-0.41%) |
2628.85 |
2600.10 - 2667.95 |
5.1658 times |
Wed 09 July 2025 |
2643.25 (2.18%) |
2744.90 |
2590.00 - 2744.90 |
0.2896 times |
Tue 08 July 2025 |
2586.95 (-2.75%) |
2640.00 |
2563.00 - 2640.00 |
0.2477 times |
Mon 07 July 2025 |
2660.20 (-1.07%) |
2714.80 |
2653.00 - 2714.80 |
0.1315 times |
Fri 04 July 2025 |
2688.85 (-0.6%) |
2704.95 |
2652.30 - 2729.95 |
0.2183 times |
Thu 03 July 2025 |
2704.95 (2.84%) |
2773.90 |
2622.10 - 2773.90 |
0.0923 times |
Wed 02 July 2025 |
2630.35 (-6.21%) |
2765.00 |
2594.65 - 2765.20 |
1.2551 times |
Tue 01 July 2025 |
2804.50 (1.75%) |
2775.20 |
2775.20 - 2824.90 |
0.1287 times |
Mon 30 June 2025 |
2756.25 (-1.79%) |
2793.00 |
2744.50 - 2813.40 |
2.2947 times |
Fri 27 June 2025 |
2806.50 (0.59%) |
2773.40 |
2737.05 - 2875.00 |
0.1553 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 2510.5 and 2692.4 | Weekly Target 1 | 2467.37 | | Weekly Target 2 | 2553.63 | | Weekly Target 3 | 2649.2666666667 | | Weekly Target 4 | 2735.53 | | Weekly Target 5 | 2831.17 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2639.90 (-1.82%) |
2714.80 |
2563.00 - 2744.90 |
1.1062 times |
Fri 04 July 2025 |
2688.85 (-4.19%) |
2793.00 |
2594.65 - 2824.90 |
0.7341 times |
Fri 27 June 2025 |
2806.50 (3.94%) |
2673.30 |
2593.00 - 2875.00 |
0.73 times |
Thu 19 June 2025 |
2700.00 (-5.92%) |
2735.15 |
2641.60 - 2900.00 |
0.9517 times |
Fri 13 June 2025 |
2870.05 (-2.84%) |
2989.70 |
2850.00 - 3001.20 |
0.4442 times |
Fri 06 June 2025 |
2954.00 (4.14%) |
2836.60 |
2785.00 - 2954.00 |
0.259 times |
Fri 30 May 2025 |
2836.65 (-5.31%) |
2972.25 |
2830.00 - 3050.00 |
0.2044 times |
Fri 23 May 2025 |
2995.60 (2.53%) |
2993.85 |
2821.00 - 3164.35 |
2.4989 times |
Fri 16 May 2025 |
2921.75 (6.37%) |
2998.95 |
2711.00 - 2998.95 |
2.8913 times |
Fri 09 May 2025 |
2746.75 (-6.09%) |
2839.35 |
2660.00 - 2999.00 |
0.1802 times |
Fri 02 May 2025 |
2925.00 (4.44%) |
2765.85 |
2763.75 - 2925.00 |
0.0729 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 2470.5 and 2732.4 | Monthly Target 1 | 2414.03 | | Monthly Target 2 | 2526.97 | | Monthly Target 3 | 2675.9333333333 | | Monthly Target 4 | 2788.87 | | Monthly Target 5 | 2937.83 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2639.90 (-4.22%) |
2775.20 |
2563.00 - 2824.90 |
0.6193 times |
Mon 30 June 2025 |
2756.25 (-2.83%) |
2836.60 |
2593.00 - 3001.20 |
1.2261 times |
Fri 30 May 2025 |
2836.65 (1.46%) |
2849.95 |
2660.00 - 3164.35 |
2.5259 times |
Wed 30 April 2025 |
2795.80 (0.5%) |
2742.95 |
2742.95 - 3105.10 |
0.6036 times |
Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
1.2029 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.4662 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.5451 times |
Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.5682 times |
Fri 29 November 2024 |
3143.45 (-3.76%) |
3320.00 |
2987.00 - 3563.80 |
1.1623 times |
Thu 31 October 2024 |
3266.35 (-2.29%) |
3380.00 |
2884.10 - 3595.00 |
1.0803 times |
Mon 30 September 2024 |
3342.80 (0.42%) |
3188.00 |
2950.00 - 3625.00 |
0.9129 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2632.56 | | 12 day DMA | 2695.35 | | 20 day DMA | 2709.93 | | 35 day DMA | 2798.37 | | 50 day DMA | 2810.67 | | 100 day DMA | 2742.79 | | 150 day DMA | 2875.13 | | 200 day DMA | 2968.66 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2643.85 | 2645.83 | 2652.5 | | 12 day EMA | 2678 | 2684.93 | 2694.46 | | 20 day EMA | 2712.3 | 2719.92 | 2729.12 | | 35 day EMA | 2749.74 | 2756.21 | 2763.49 | | 50 day EMA | 2792.92 | 2799.16 | 2805.96 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2632.56 | 2642.35 | 2656.84 | | 12 day SMA | 2695.35 | 2699.71 | 2703.18 | | 20 day SMA | 2709.93 | 2724.17 | 2738.3 | | 35 day SMA | 2798.37 | 2810.43 | 2817.39 | | 50 day SMA | 2810.67 | 2813.78 | 2816.91 | | 100 day SMA | 2742.79 | 2745.19 | 2746.6 | | 150 day SMA | 2875.13 | 2878.87 | 2882.89 | | 200 day SMA | 2968.66 | 2972.94 | 2977.2 |
|
|
