Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd Strong Daily Stock price targets for Grpltd 509152 are 2941.48 and 2978.53 | Daily Target 1 | 2935.3 | | Daily Target 2 | 2947.65 | | Daily Target 3 | 2972.35 | | Daily Target 4 | 2984.7 | | Daily Target 5 | 3009.4 |
Daily price and volume Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2960.00 (-0.34%) |
2987.35 |
2960.00 - 2997.05 |
0.04 times |
Wed 16 April 2025 |
2970.05 (0.84%) |
2967.45 |
2960.95 - 3034.80 |
0.061 times |
Tue 15 April 2025 |
2945.35 (3.34%) |
2950.00 |
2912.05 - 3015.80 |
4.5445 times |
Fri 11 April 2025 |
2850.05 (0.78%) |
2864.10 |
2850.00 - 2886.00 |
0.0421 times |
Wed 09 April 2025 |
2828.10 (-3.08%) |
2958.50 |
2828.10 - 2958.50 |
0.4797 times |
Tue 08 April 2025 |
2918.00 (-2.4%) |
2855.40 |
2855.40 - 3102.15 |
1.2266 times |
Fri 04 April 2025 |
2989.80 (-3.71%) |
3045.70 |
2955.65 - 3055.00 |
0.3051 times |
Wed 02 April 2025 |
3105.10 (10%) |
2866.00 |
2847.60 - 3105.10 |
2.4974 times |
Tue 01 April 2025 |
2822.85 (1.47%) |
2742.95 |
2742.95 - 2898.55 |
0.3976 times |
Fri 28 March 2025 |
2781.90 (4.21%) |
2708.85 |
2704.40 - 2813.95 |
0.4061 times |
Wed 26 March 2025 |
2669.40 (-0.21%) |
2671.45 |
2642.80 - 2724.90 |
0.3766 times |
Weekly price and charts Grpltd Strong weekly Stock price targets for Grpltd 509152 are 2936.03 and 3058.78 | Weekly Target 1 | 2846.2 | | Weekly Target 2 | 2903.1 | | Weekly Target 3 | 2968.95 | | Weekly Target 4 | 3025.85 | | Weekly Target 5 | 3091.7 |
Weekly price and volumes for Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2960.00 (3.86%) |
2950.00 |
2912.05 - 3034.80 |
1.1879 times |
Fri 11 April 2025 |
2850.05 (-4.67%) |
2855.40 |
2828.10 - 3102.15 |
0.4471 times |
Fri 04 April 2025 |
2989.80 (7.47%) |
2742.95 |
2742.95 - 3105.10 |
0.8183 times |
Fri 28 March 2025 |
2781.90 (3.22%) |
2744.00 |
2642.80 - 2843.40 |
0.5784 times |
Fri 21 March 2025 |
2695.15 (1.58%) |
2653.15 |
2606.35 - 2884.20 |
0.8667 times |
Thu 13 March 2025 |
2653.20 (17.34%) |
2204.70 |
2050.00 - 2653.25 |
0.9743 times |
Fri 07 March 2025 |
2261.20 (-12.1%) |
2430.00 |
2250.10 - 2474.00 |
3.3351 times |
Fri 28 February 2025 |
2572.50 (-1.58%) |
2613.00 |
2400.00 - 2678.00 |
0.8829 times |
Fri 21 February 2025 |
2613.80 (0.59%) |
2545.20 |
2513.10 - 2671.45 |
0.2556 times |
Fri 14 February 2025 |
2598.40 (-5.86%) |
2749.00 |
2490.25 - 2750.00 |
0.6537 times |
Fri 07 February 2025 |
2760.00 (-1.68%) |
2745.15 |
2701.00 - 2894.80 |
0.4379 times |
Monthly price and charts Grpltd Strong monthly Stock price targets for Grpltd 509152 are 2851.48 and 3213.63 | Monthly Target 1 | 2573.87 | | Monthly Target 2 | 2766.93 | | Monthly Target 3 | 2936.0166666667 | | Monthly Target 4 | 3129.08 | | Monthly Target 5 | 3298.17 |
Monthly price and volumes Grpltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2960.00 (6.4%) |
2742.95 |
2742.95 - 3105.10 |
0.5099 times |
Fri 28 March 2025 |
2781.90 (8.14%) |
2430.00 |
2050.00 - 2884.20 |
1.1959 times |
Fri 28 February 2025 |
2572.50 (-8.36%) |
2745.15 |
2400.00 - 2894.80 |
0.4634 times |
Fri 31 January 2025 |
2807.25 (-13.56%) |
3341.00 |
2647.10 - 3506.40 |
0.5419 times |
Tue 31 December 2024 |
3247.45 (3.31%) |
3055.05 |
3055.05 - 3500.95 |
0.5649 times |
Fri 29 November 2024 |
3143.45 (-3.76%) |
3320.00 |
2987.00 - 3563.80 |
1.1555 times |
Thu 31 October 2024 |
3266.35 (-2.29%) |
3380.00 |
2884.10 - 3595.00 |
1.074 times |
Mon 30 September 2024 |
3342.80 (0.42%) |
3188.00 |
2950.00 - 3625.00 |
0.9076 times |
Fri 30 August 2024 |
3328.95 (-78.86%) |
15999.00 |
3320.60 - 16450.00 |
2.404 times |
Wed 31 July 2024 |
15746.40 (22.07%) |
13699.80 |
13300.00 - 16745.65 |
1.1828 times |
Fri 28 June 2024 |
12899.85 (44.13%) |
8907.80 |
8006.20 - 13317.50 |
0.9897 times |
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value | | 5 day DMA | 2910.71 | | 12 day DMA | 2876.3 | | 20 day DMA | 2785.26 | | 35 day DMA | 2645.47 | | 50 day DMA | 2669.06 | | 100 day DMA | 2931.91 | | 150 day DMA | 3051.58 | | 200 day DMA | 5052.37 | EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2934.13 | 2921.2 | 2896.78 | | 12 day EMA | 2869.82 | 2853.43 | 2832.23 | | 20 day EMA | 2806.72 | 2790.59 | 2771.71 | | 35 day EMA | 2776.7 | 2765.91 | 2753.89 | | 50 day EMA | 2731.57 | 2722.25 | 2712.14 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2910.71 | 2902.31 | 2906.26 | | 12 day SMA | 2876.3 | 2858.83 | 2835.93 | | 20 day SMA | 2785.26 | 2755.02 | 2719.13 | | 35 day SMA | 2645.47 | 2635.76 | 2625.14 | | 50 day SMA | 2669.06 | 2668.69 | 2672.45 | | 100 day SMA | 2931.91 | 2933.68 | 2936.98 | | 150 day SMA | 3051.58 | 3055.15 | 3057.54 | | 200 day SMA | 5052.37 | 5090.77 | 5130.22 |
|
|
