GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 359.48 and 365.03 | Daily Target 1 | 358.33 | | Daily Target 2 | 360.62 | | Daily Target 3 | 363.88333333333 | | Daily Target 4 | 366.17 | | Daily Target 5 | 369.43 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
362.90 (-1.04%) |
366.40 |
361.60 - 367.15 |
0.7104 times |
Tue 02 September 2025 |
366.70 (1.03%) |
363.00 |
361.15 - 367.75 |
0.5526 times |
Mon 01 September 2025 |
362.95 (-0.93%) |
363.15 |
361.25 - 365.40 |
0.54 times |
Fri 29 August 2025 |
366.35 (-1.48%) |
361.80 |
361.80 - 371.70 |
0.4817 times |
Thu 28 August 2025 |
371.85 (-1.7%) |
370.60 |
364.20 - 380.20 |
1.8627 times |
Tue 26 August 2025 |
378.30 (-0.07%) |
378.00 |
373.95 - 384.65 |
0.7369 times |
Mon 25 August 2025 |
378.55 (4.3%) |
361.50 |
360.05 - 385.00 |
1.2418 times |
Fri 22 August 2025 |
362.95 (-2.41%) |
367.00 |
360.45 - 368.10 |
1.1374 times |
Thu 21 August 2025 |
371.90 (-0.85%) |
375.30 |
366.05 - 375.50 |
1.4603 times |
Wed 20 August 2025 |
375.10 (2.64%) |
360.55 |
360.55 - 377.95 |
1.2763 times |
Tue 19 August 2025 |
365.45 (0.74%) |
364.35 |
362.00 - 369.75 |
0.7399 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 358.73 and 365.33 | Weekly Target 1 | 357.33 | | Weekly Target 2 | 360.12 | | Weekly Target 3 | 363.93333333333 | | Weekly Target 4 | 366.72 | | Weekly Target 5 | 370.53 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
362.90 (-0.94%) |
363.15 |
361.15 - 367.75 |
0.3747 times |
Fri 29 August 2025 |
366.35 (0.94%) |
361.50 |
360.05 - 385.00 |
0.8983 times |
Fri 22 August 2025 |
362.95 (2.05%) |
360.10 |
355.15 - 377.95 |
1.1999 times |
Thu 14 August 2025 |
355.65 (-1.22%) |
356.00 |
353.25 - 382.80 |
0.9833 times |
Fri 08 August 2025 |
360.05 (-6.29%) |
382.05 |
355.80 - 382.15 |
0.7919 times |
Fri 01 August 2025 |
384.20 (-0.72%) |
393.75 |
378.90 - 409.00 |
1.6855 times |
Fri 25 July 2025 |
387.00 (0.97%) |
382.00 |
375.05 - 396.00 |
0.51 times |
Fri 18 July 2025 |
383.30 (9.5%) |
348.15 |
344.55 - 390.80 |
1.4642 times |
Fri 11 July 2025 |
350.05 (1.04%) |
340.00 |
338.30 - 356.60 |
0.6099 times |
Fri 04 July 2025 |
346.45 (-0.63%) |
369.90 |
345.25 - 369.90 |
1.4822 times |
Fri 27 June 2025 |
348.65 (-2.57%) |
353.00 |
345.00 - 376.00 |
1.5509 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 358.73 and 365.33 | Monthly Target 1 | 357.33 | | Monthly Target 2 | 360.12 | | Monthly Target 3 | 363.93333333333 | | Monthly Target 4 | 366.72 | | Monthly Target 5 | 370.53 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
362.90 (-0.94%) |
363.15 |
361.15 - 367.75 |
0.0564 times |
Fri 29 August 2025 |
366.35 (-7.85%) |
409.00 |
353.25 - 409.00 |
0.6272 times |
Thu 31 July 2025 |
397.55 (9.28%) |
363.85 |
338.30 - 408.20 |
0.7946 times |
Mon 30 June 2025 |
363.80 (-6.92%) |
384.00 |
345.00 - 388.00 |
1.3194 times |
Fri 30 May 2025 |
390.85 (6.61%) |
367.60 |
345.55 - 398.25 |
1.06 times |
Wed 30 April 2025 |
366.60 (8.96%) |
337.45 |
306.10 - 405.90 |
0.8899 times |
Fri 28 March 2025 |
336.45 (2.12%) |
326.40 |
310.20 - 379.95 |
1.1059 times |
Fri 28 February 2025 |
329.45 (-26.64%) |
441.60 |
320.85 - 442.60 |
0.9958 times |
Fri 31 January 2025 |
449.10 (-1.5%) |
455.35 |
396.65 - 497.75 |
1.8387 times |
Tue 31 December 2024 |
455.95 (10.16%) |
412.00 |
408.20 - 468.10 |
1.3121 times |
Fri 29 November 2024 |
413.90 (-5.59%) |
438.50 |
396.00 - 501.10 |
2.9943 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 366.15 | | 12 day DMA | 368.81 | | 20 day DMA | 365.33 | | 35 day DMA | 374.1 | | 50 day DMA | 366.85 | | 100 day DMA | 366.07 | | 150 day DMA | 371.65 | | 200 day DMA | 390.17 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.01 | 367.57 | 368.01 | | 12 day EMA | 367.5 | 368.34 | 368.64 | | 20 day EMA | 368.28 | 368.85 | 369.08 | | 35 day EMA | 366.38 | 366.58 | 366.57 | | 50 day EMA | 366.32 | 366.46 | 366.45 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.15 | 369.23 | 371.6 | | 12 day SMA | 368.81 | 368.21 | 367.3 | | 20 day SMA | 365.33 | 366.21 | 367.09 | | 35 day SMA | 374.1 | 373.83 | 373.35 | | 50 day SMA | 366.85 | 366.52 | 366.35 | | 100 day SMA | 366.07 | 365.77 | 365.47 | | 150 day SMA | 371.65 | 372.32 | 372.91 | | 200 day SMA | 390.17 | 390.69 | 391.06 |
|
|
