GuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio Strong Daily Stock price targets for GuficBio 509079 are 342.55 and 350.8 | Daily Target 1 | 336.22 | | Daily Target 2 | 340.63 | | Daily Target 3 | 344.46666666667 | | Daily Target 4 | 348.88 | | Daily Target 5 | 352.72 |
Daily price and volume Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
345.05 (0.7%) |
341.90 |
340.05 - 348.30 |
0.3844 times |
Wed 16 April 2025 |
342.65 (0.34%) |
340.60 |
335.00 - 346.45 |
1.0007 times |
Tue 15 April 2025 |
341.50 (3.42%) |
332.30 |
332.30 - 343.10 |
1.9035 times |
Fri 11 April 2025 |
330.20 (6.4%) |
318.15 |
315.00 - 332.15 |
1.5109 times |
Wed 09 April 2025 |
310.35 (-2.17%) |
322.70 |
306.10 - 327.10 |
0.9116 times |
Tue 08 April 2025 |
317.25 (-3.76%) |
319.75 |
313.95 - 322.75 |
0.6185 times |
Fri 04 April 2025 |
329.65 (-0.95%) |
374.85 |
326.30 - 374.85 |
1.3237 times |
Wed 02 April 2025 |
332.80 (-1.36%) |
333.00 |
331.10 - 339.35 |
0.3598 times |
Tue 01 April 2025 |
337.40 (0.28%) |
337.45 |
332.50 - 340.50 |
0.7144 times |
Fri 28 March 2025 |
336.45 (-0.07%) |
337.95 |
334.00 - 342.10 |
1.2724 times |
Wed 26 March 2025 |
336.70 (-3.94%) |
357.95 |
335.00 - 357.95 |
2.2373 times |
Weekly price and charts GuficBio Strong weekly Stock price targets for GuficBio 509079 are 338.68 and 354.68 | Weekly Target 1 | 325.88 | | Weekly Target 2 | 335.47 | | Weekly Target 3 | 341.88333333333 | | Weekly Target 4 | 351.47 | | Weekly Target 5 | 357.88 |
Weekly price and volumes for Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
345.05 (4.5%) |
332.30 |
332.30 - 348.30 |
0.6122 times |
Fri 11 April 2025 |
330.20 (0.17%) |
319.75 |
306.10 - 332.15 |
0.5661 times |
Fri 04 April 2025 |
329.65 (-2.02%) |
337.45 |
326.30 - 374.85 |
0.4464 times |
Fri 28 March 2025 |
336.45 (-1.44%) |
342.25 |
334.00 - 357.95 |
1.5977 times |
Fri 21 March 2025 |
341.35 (4.32%) |
317.05 |
315.65 - 349.85 |
1.1314 times |
Thu 13 March 2025 |
327.20 (-10.22%) |
379.95 |
324.00 - 379.95 |
0.5096 times |
Fri 07 March 2025 |
364.45 (10.62%) |
326.40 |
310.20 - 368.85 |
1.5455 times |
Fri 28 February 2025 |
329.45 (-14.11%) |
409.90 |
320.85 - 409.90 |
0.9909 times |
Fri 21 February 2025 |
383.55 (-4.86%) |
363.05 |
360.25 - 404.90 |
1.1754 times |
Fri 14 February 2025 |
403.15 (-3.54%) |
417.30 |
361.95 - 419.65 |
1.4249 times |
Fri 07 February 2025 |
417.95 (-6.94%) |
441.60 |
416.95 - 442.60 |
0.7166 times |
Monthly price and charts GuficBio Strong monthly Stock price targets for GuficBio 509079 are 325.58 and 394.33 | Monthly Target 1 | 273.25 | | Monthly Target 2 | 309.15 | | Monthly Target 3 | 342 | | Monthly Target 4 | 377.9 | | Monthly Target 5 | 410.75 |
Monthly price and volumes Gufic Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
345.05 (2.56%) |
337.45 |
306.10 - 374.85 |
0.1959 times |
Fri 28 March 2025 |
336.45 (2.12%) |
326.40 |
310.20 - 379.95 |
0.5769 times |
Fri 28 February 2025 |
329.45 (-26.64%) |
441.60 |
320.85 - 442.60 |
0.5195 times |
Fri 31 January 2025 |
449.10 (-1.5%) |
455.35 |
396.65 - 497.75 |
0.9592 times |
Tue 31 December 2024 |
455.95 (10.16%) |
412.00 |
408.20 - 468.10 |
0.6845 times |
Fri 29 November 2024 |
413.90 (-5.59%) |
438.50 |
396.00 - 501.10 |
1.5621 times |
Thu 31 October 2024 |
438.40 (13.74%) |
383.50 |
357.90 - 473.10 |
1.2282 times |
Mon 30 September 2024 |
385.45 (-4.07%) |
401.80 |
373.45 - 434.85 |
1.155 times |
Fri 30 August 2024 |
401.80 (12.77%) |
359.10 |
325.15 - 418.80 |
2.3827 times |
Wed 31 July 2024 |
356.30 (2.92%) |
351.70 |
328.35 - 379.35 |
0.7359 times |
Fri 28 June 2024 |
346.20 (12.44%) |
307.40 |
278.00 - 387.00 |
2.1645 times |
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value | | 5 day DMA | 333.95 | | 12 day DMA | 334.21 | | 20 day DMA | 335.6 | | 35 day DMA | 346.18 | | 50 day DMA | 367.31 | | 100 day DMA | 405 | | 150 day DMA | 408.87 | | 200 day DMA | 396.93 | EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.12 | 334.66 | 330.66 | | 12 day EMA | 336.19 | 334.58 | 333.11 | | 20 day EMA | 339.9 | 339.36 | 339.01 | | 35 day EMA | 354.44 | 354.99 | 355.72 | | 50 day EMA | 369.71 | 370.72 | 371.87 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.95 | 328.39 | 325.79 | | 12 day SMA | 334.21 | 334.76 | 334.65 | | 20 day SMA | 335.6 | 335.53 | 335.98 | | 35 day SMA | 346.18 | 347.82 | 349.55 | | 50 day SMA | 367.31 | 368.79 | 370.46 | | 100 day SMA | 405 | 405.93 | 407.02 | | 150 day SMA | 408.87 | 409.26 | 409.65 | | 200 day SMA | 396.93 | 397.03 | 397.1 |
|
|
