HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 15.25 and 15.25 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.25 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.25 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
0.0345 times |
Mon 20 October 2025 |
15.25 (1.8%) |
13.78 |
13.78 - 15.57 |
0.4689 times |
Fri 17 October 2025 |
14.98 (-0.47%) |
15.35 |
14.98 - 15.60 |
0.2363 times |
Thu 16 October 2025 |
15.05 (2.8%) |
15.89 |
14.63 - 15.89 |
0.7077 times |
Wed 15 October 2025 |
14.64 (-5.67%) |
15.59 |
14.60 - 15.59 |
2.4124 times |
Tue 14 October 2025 |
15.52 (-2.27%) |
16.83 |
15.03 - 16.83 |
0.2719 times |
Mon 13 October 2025 |
15.88 (1.99%) |
13.03 |
13.03 - 16.07 |
0.8222 times |
Fri 10 October 2025 |
15.57 (0%) |
15.17 |
15.17 - 16.18 |
0.982 times |
Thu 09 October 2025 |
15.57 (-4.24%) |
16.75 |
15.10 - 16.75 |
2.0348 times |
Wed 08 October 2025 |
16.26 (0.37%) |
16.97 |
15.40 - 16.97 |
2.0293 times |
Tue 07 October 2025 |
16.20 (1.19%) |
16.01 |
15.29 - 16.58 |
0.3892 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 14.52 and 16.31 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.866666666667 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.25 (1.8%) |
13.78 |
13.78 - 15.57 |
0.0991 times |
Fri 17 October 2025 |
14.98 (-3.79%) |
13.03 |
13.03 - 16.83 |
0.8762 times |
Fri 10 October 2025 |
15.57 (-6.2%) |
17.80 |
15.10 - 17.80 |
1.2818 times |
Fri 03 October 2025 |
16.60 (3.81%) |
15.92 |
15.41 - 18.40 |
1.2774 times |
Fri 26 September 2025 |
15.99 (-1.54%) |
16.23 |
15.27 - 16.98 |
1.2196 times |
Fri 19 September 2025 |
16.24 (3.37%) |
15.51 |
15.02 - 16.77 |
1.1552 times |
Fri 12 September 2025 |
15.71 (-5.7%) |
16.97 |
15.08 - 18.49 |
1.4716 times |
Fri 05 September 2025 |
16.66 (0.42%) |
16.59 |
15.71 - 16.89 |
1.1418 times |
Fri 29 August 2025 |
16.59 (3.11%) |
16.08 |
15.90 - 17.00 |
0.5504 times |
Fri 22 August 2025 |
16.09 (-2.25%) |
16.06 |
16.06 - 17.28 |
0.9269 times |
Thu 14 August 2025 |
16.46 (-2.37%) |
16.52 |
15.86 - 17.60 |
0.8924 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 11.76 and 16.53 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 20.13 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.25 (-8.68%) |
17.03 |
13.03 - 17.80 |
0.4546 times |
Tue 30 September 2025 |
16.70 (0.66%) |
16.59 |
15.02 - 18.49 |
0.9962 times |
Fri 29 August 2025 |
16.59 (0%) |
16.59 |
14.50 - 17.75 |
0.7157 times |
Thu 31 July 2025 |
16.59 (-4.82%) |
17.78 |
16.03 - 19.99 |
1.4668 times |
Mon 30 June 2025 |
17.43 (0.93%) |
17.40 |
16.01 - 17.50 |
0.7742 times |
Fri 30 May 2025 |
17.27 (-0.92%) |
17.35 |
14.90 - 17.50 |
0.6609 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.6835 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
1.4513 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.8207 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.9762 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
1.2083 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.52 | | 20 day DMA | 15.79 | | 35 day DMA | 15.96 | | 50 day DMA | 16.1 | | 100 day DMA | 16.43 | | 150 day DMA | 16.56 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.2 | 15.17 | | 12 day EMA | 15.45 | 15.49 | 15.53 | | 20 day EMA | 15.64 | 15.68 | 15.73 | | 35 day EMA | 15.84 | 15.88 | 15.92 | | 50 day EMA | 16.01 | 16.04 | 16.07 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.09 | 15.21 | | 12 day SMA | 15.52 | 15.63 | 15.71 | | 20 day SMA | 15.79 | 15.83 | 15.88 | | 35 day SMA | 15.96 | 15.98 | 16.02 | | 50 day SMA | 16.1 | 16.11 | 16.13 | | 100 day SMA | 16.43 | 16.44 | 16.45 | | 150 day SMA | 16.56 | 16.56 | 16.57 | | 200 day SMA | 16.66 | 16.67 | 16.69 |
|
|
