HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 16.6 and 17.03 | Daily Target 1 | 16.3 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.73 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.16 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.64 (2.46%) |
16.56 |
16.56 - 16.99 |
0.8138 times |
Thu 22 May 2025 |
16.24 (-3.1%) |
16.35 |
16.24 - 16.80 |
0.125 times |
Wed 21 May 2025 |
16.76 (-1.06%) |
17.00 |
16.10 - 17.00 |
1.0576 times |
Tue 20 May 2025 |
16.94 (-0.76%) |
17.42 |
16.01 - 17.42 |
1.1981 times |
Mon 19 May 2025 |
17.07 (0.59%) |
17.45 |
16.51 - 17.45 |
0.8911 times |
Fri 16 May 2025 |
16.97 (-0.18%) |
17.00 |
16.50 - 17.39 |
1.1241 times |
Thu 15 May 2025 |
17.00 (0.29%) |
17.50 |
16.53 - 17.50 |
0.7762 times |
Wed 14 May 2025 |
16.95 (1.68%) |
17.39 |
16.53 - 17.39 |
0.2303 times |
Tue 13 May 2025 |
16.67 (0.42%) |
16.50 |
16.50 - 17.47 |
0.7285 times |
Mon 12 May 2025 |
16.60 (4.86%) |
15.01 |
15.01 - 16.99 |
3.0553 times |
Fri 09 May 2025 |
15.83 (-0.94%) |
15.91 |
15.01 - 15.91 |
0.2396 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 15.61 and 17.05 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.7 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.64 (-1.94%) |
17.45 |
16.01 - 17.45 |
0.443 times |
Fri 16 May 2025 |
16.97 (7.2%) |
15.01 |
15.01 - 17.50 |
0.6413 times |
Fri 09 May 2025 |
15.83 (-8.29%) |
17.26 |
14.90 - 17.26 |
0.4746 times |
Fri 02 May 2025 |
17.26 (-3.74%) |
17.05 |
17.00 - 18.34 |
0.2496 times |
Fri 25 April 2025 |
17.93 (-7.15%) |
18.00 |
17.29 - 20.00 |
0.989 times |
Thu 17 April 2025 |
19.31 (20.84%) |
16.47 |
15.52 - 21.70 |
3.6977 times |
Fri 11 April 2025 |
15.98 (-2.8%) |
15.98 |
15.50 - 16.49 |
0.1849 times |
Fri 04 April 2025 |
16.44 (2.94%) |
16.00 |
15.10 - 16.50 |
0.1464 times |
Fri 28 March 2025 |
15.97 (-1.36%) |
16.95 |
15.51 - 17.50 |
0.625 times |
Fri 21 March 2025 |
16.19 (0.5%) |
16.98 |
15.75 - 16.98 |
2.5486 times |
Thu 13 March 2025 |
16.11 (-1.53%) |
17.49 |
16.00 - 17.77 |
0.3543 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 14.47 and 17.07 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.346666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 18.95 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.64 (-4.53%) |
17.35 |
14.90 - 17.50 |
0.3315 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.0953 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
0.9442 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.5339 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.6351 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
0.7861 times |
Fri 29 November 2024 |
18.01 (-4.86%) |
19.00 |
17.01 - 19.00 |
0.2755 times |
Thu 31 October 2024 |
18.93 (-2.72%) |
19.46 |
17.00 - 23.66 |
2.0786 times |
Mon 30 September 2024 |
19.46 (-2.46%) |
20.00 |
18.56 - 20.10 |
0.9392 times |
Fri 30 August 2024 |
19.95 (-3.76%) |
20.69 |
18.50 - 22.00 |
2.3805 times |
Wed 31 July 2024 |
20.73 (5.44%) |
19.66 |
18.70 - 22.69 |
2.6558 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.64 | | 20 day DMA | 16.91 | | 35 day DMA | 16.97 | | 50 day DMA | 16.8 | | 100 day DMA | 16.94 | | 150 day DMA | 17.54 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.66 | 16.87 | | 12 day EMA | 16.78 | 16.8 | 16.9 | | 20 day EMA | 16.85 | 16.87 | 16.94 | | 35 day EMA | 16.78 | 16.79 | 16.82 | | 50 day EMA | 16.75 | 16.75 | 16.77 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.8 | 16.95 | | 12 day SMA | 16.64 | 16.66 | 16.74 | | 20 day SMA | 16.91 | 16.99 | 17.12 | | 35 day SMA | 16.97 | 16.98 | 16.98 | | 50 day SMA | 16.8 | 16.79 | 16.78 | | 100 day SMA | 16.94 | 16.96 | 16.98 | | 150 day SMA | 17.54 | 17.56 | 17.58 | | 200 day SMA | 18.09 | 18.1 | 18.13 |
|
|
