HathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw Strong Daily Stock price targets for HathwayBhaw 509073 are 15.94 and 16.82 | Daily Target 1 | 15.79 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.666666666667 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.55 |
Daily price and volume Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.40 (0.61%) |
17.24 |
16.36 - 17.24 |
0.7919 times |
Thu 10 July 2025 |
16.30 (-4%) |
17.49 |
16.10 - 17.49 |
0.8257 times |
Wed 09 July 2025 |
16.98 (4.69%) |
16.03 |
16.03 - 16.98 |
0.5354 times |
Tue 08 July 2025 |
16.22 (-1.1%) |
16.39 |
16.20 - 16.80 |
1.0699 times |
Mon 07 July 2025 |
16.40 (-2.96%) |
16.06 |
16.06 - 16.90 |
0.1452 times |
Fri 04 July 2025 |
16.90 (2.36%) |
16.10 |
16.10 - 17.26 |
1.4028 times |
Thu 03 July 2025 |
16.51 (-1.43%) |
16.89 |
16.16 - 16.90 |
1.4899 times |
Wed 02 July 2025 |
16.75 (0.66%) |
16.53 |
16.53 - 16.97 |
0.358 times |
Tue 01 July 2025 |
16.64 (-4.53%) |
17.78 |
16.51 - 17.78 |
1.6932 times |
Mon 30 June 2025 |
17.43 (4.06%) |
17.24 |
16.01 - 17.49 |
1.6879 times |
Fri 27 June 2025 |
16.75 (0.48%) |
17.46 |
16.10 - 17.46 |
1.4993 times |
Weekly price and charts HathwayBhaw Strong weekly Stock price targets for HathwayBhaw 509073 are 16.22 and 17.68 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.40 (-2.96%) |
16.06 |
16.03 - 17.49 |
0.7762 times |
Fri 04 July 2025 |
16.90 (0.9%) |
17.24 |
16.01 - 17.78 |
1.5283 times |
Fri 27 June 2025 |
16.75 (1.58%) |
16.01 |
16.01 - 17.49 |
1.0227 times |
Thu 19 June 2025 |
16.49 (-2.94%) |
16.03 |
16.01 - 17.00 |
0.6387 times |
Fri 13 June 2025 |
16.99 (4.17%) |
16.84 |
16.55 - 17.50 |
1.0244 times |
Fri 06 June 2025 |
16.31 (-5.56%) |
17.40 |
16.12 - 17.40 |
1.3135 times |
Fri 30 May 2025 |
17.27 (3.79%) |
16.31 |
16.04 - 17.42 |
0.8576 times |
Fri 23 May 2025 |
16.64 (-1.94%) |
17.45 |
16.01 - 17.45 |
0.8067 times |
Fri 16 May 2025 |
16.97 (7.2%) |
15.01 |
15.01 - 17.50 |
1.1677 times |
Fri 09 May 2025 |
15.83 (-8.29%) |
17.26 |
14.90 - 17.26 |
0.8643 times |
Fri 02 May 2025 |
17.26 (-3.74%) |
17.05 |
17.00 - 18.34 |
0.4545 times |
Monthly price and charts HathwayBhaw Strong monthly Stock price targets for HathwayBhaw 509073 are 15.34 and 17.09 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.736666666667 | | Monthly Target 4 | 17.44 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Hathway Bhaw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.40 (-5.91%) |
17.78 |
16.03 - 17.78 |
0.2931 times |
Mon 30 June 2025 |
17.43 (0.93%) |
17.40 |
16.01 - 17.50 |
0.6714 times |
Fri 30 May 2025 |
17.27 (-0.92%) |
17.35 |
14.90 - 17.50 |
0.5731 times |
Wed 30 April 2025 |
17.43 (9.14%) |
16.00 |
15.10 - 21.70 |
1.4599 times |
Fri 28 March 2025 |
15.97 (0.44%) |
16.90 |
15.10 - 17.77 |
1.2585 times |
Fri 28 February 2025 |
15.90 (-5.64%) |
16.01 |
14.86 - 17.75 |
0.7117 times |
Fri 31 January 2025 |
16.85 (-3.77%) |
18.00 |
15.75 - 19.48 |
0.8466 times |
Tue 31 December 2024 |
17.51 (-2.78%) |
17.90 |
16.54 - 21.00 |
1.0479 times |
Fri 29 November 2024 |
18.01 (-4.86%) |
19.00 |
17.01 - 19.00 |
0.3672 times |
Thu 31 October 2024 |
18.93 (-2.72%) |
19.46 |
17.00 - 23.66 |
2.7706 times |
Mon 30 September 2024 |
19.46 (-2.46%) |
20.00 |
18.56 - 20.10 |
1.2519 times |
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.66 | | 20 day DMA | 16.65 | | 35 day DMA | 16.72 | | 50 day DMA | 16.73 | | 100 day DMA | 16.75 | | 150 day DMA | 17.09 | | 200 day DMA | 17.54 | EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.55 | 16.67 | | 12 day EMA | 16.59 | 16.62 | 16.68 | | 20 day EMA | 16.64 | 16.67 | 16.71 | | 35 day EMA | 16.73 | 16.75 | 16.78 | | 50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.56 | 16.6 | | 12 day SMA | 16.66 | 16.7 | 16.73 | | 20 day SMA | 16.65 | 16.69 | 16.75 | | 35 day SMA | 16.72 | 16.71 | 16.72 | | 50 day SMA | 16.73 | 16.75 | 16.77 | | 100 day SMA | 16.75 | 16.75 | 16.75 | | 150 day SMA | 17.09 | 17.1 | 17.11 | | 200 day SMA | 17.54 | 17.55 | 17.57 |
|
|
