Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia Strong Daily Stock price targets for Infomedia 509069 are 6.06 and 6.34 Daily Target 1 | 6.01 | Daily Target 2 | 6.11 | Daily Target 3 | 6.2933333333333 | Daily Target 4 | 6.39 | Daily Target 5 | 6.57 |
Daily price and volume Infomedia
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.20 (-4.76%) |
6.38 |
6.20 - 6.48 |
0.2598 times |
Tue 29 April 2025 |
6.51 (-2.54%) |
6.67 |
6.38 - 6.67 |
0.087 times |
Mon 28 April 2025 |
6.68 (1.06%) |
6.66 |
6.65 - 6.68 |
0.0339 times |
Fri 25 April 2025 |
6.61 (-3.22%) |
6.80 |
6.51 - 7.16 |
0.4572 times |
Thu 24 April 2025 |
6.83 (0.89%) |
7.12 |
6.75 - 7.12 |
0.0697 times |
Tue 22 April 2025 |
6.77 (4.96%) |
6.58 |
6.37 - 6.77 |
2.7899 times |
Mon 21 April 2025 |
6.45 (4.88%) |
6.01 |
5.85 - 6.45 |
3.1152 times |
Thu 17 April 2025 |
6.15 (-3.91%) |
6.72 |
6.10 - 6.72 |
1.5015 times |
Wed 16 April 2025 |
6.40 (4.58%) |
6.42 |
6.13 - 6.42 |
0.644 times |
Tue 15 April 2025 |
6.12 (-0.65%) |
6.28 |
5.98 - 6.45 |
1.0417 times |
Fri 11 April 2025 |
6.16 (0.65%) |
6.42 |
5.86 - 6.42 |
0.1878 times |

Weekly price and charts Infomedia Strong weekly Stock price targets for Infomedia 509069 are 5.96 and 6.44 Weekly Target 1 | 5.88 | Weekly Target 2 | 6.04 | Weekly Target 3 | 6.36 | Weekly Target 4 | 6.52 | Weekly Target 5 | 6.84 |
Weekly price and volumes for Infomedia
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.20 (-6.2%) |
6.66 |
6.20 - 6.68 |
0.1047 times |
Fri 25 April 2025 |
6.61 (7.48%) |
6.01 |
5.85 - 7.16 |
1.7691 times |
Thu 17 April 2025 |
6.15 (-0.16%) |
6.28 |
5.98 - 6.72 |
0.8766 times |
Fri 11 April 2025 |
6.16 (-4.5%) |
6.01 |
5.86 - 6.67 |
0.1802 times |
Fri 04 April 2025 |
6.45 (9.51%) |
6.18 |
5.61 - 6.98 |
0.7079 times |
Fri 28 March 2025 |
5.89 (-10.35%) |
6.78 |
5.89 - 7.00 |
2.6564 times |
Fri 21 March 2025 |
6.57 (11.36%) |
6.19 |
6.02 - 6.92 |
2.4157 times |
Thu 13 March 2025 |
5.90 (5.36%) |
5.88 |
5.36 - 5.90 |
0.7307 times |
Fri 07 March 2025 |
5.60 (4.09%) |
5.16 |
4.87 - 5.63 |
0.2527 times |
Fri 28 February 2025 |
5.38 (-3.58%) |
5.33 |
5.30 - 5.85 |
0.3058 times |
Fri 21 February 2025 |
5.58 (-12.81%) |
6.40 |
5.52 - 6.40 |
1.1859 times |

Monthly price and charts Infomedia Strong monthly Stock price targets for Infomedia 509069 are 5.91 and 7.46 Monthly Target 1 | 4.77 | Monthly Target 2 | 5.49 | Monthly Target 3 | 6.3233333333333 | Monthly Target 4 | 7.04 | Monthly Target 5 | 7.87 |
Monthly price and volumes Infomedia
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6.20 (5.26%) |
6.18 |
5.61 - 7.16 |
0.3706 times |
Fri 28 March 2025 |
5.89 (9.48%) |
5.16 |
4.87 - 7.00 |
0.6168 times |
Fri 28 February 2025 |
5.38 (-17.23%) |
6.65 |
5.30 - 7.88 |
0.6534 times |
Fri 31 January 2025 |
6.50 (-8.32%) |
6.74 |
6.15 - 7.54 |
0.598 times |
Tue 31 December 2024 |
7.09 (-2.61%) |
7.19 |
7.00 - 8.26 |
0.8688 times |
Thu 28 November 2024 |
7.28 (-1.62%) |
7.05 |
6.49 - 7.28 |
0.259 times |
Mon 28 October 2024 |
7.40 (-14.94%) |
9.13 |
7.39 - 9.58 |
1.7999 times |
Mon 30 September 2024 |
8.70 (25.54%) |
7.27 |
6.12 - 8.70 |
4.0407 times |
Fri 30 August 2024 |
6.93 (-9.77%) |
7.30 |
5.98 - 7.30 |
0.7434 times |
Mon 01 July 2024 |
7.68 (-4.95%) |
7.68 |
7.68 - 7.68 |
0.0493 times |
Thu 27 June 2024 |
8.08 (55.68%) |
5.01 |
5.01 - 8.92 |
1.8669 times |

DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
DMA period | DMA value | 5 day DMA | 6.57 | 12 day DMA | 6.42 | 20 day DMA | 6.43 | 35 day DMA | 6.16 | 50 day DMA | 6.24 | 100 day DMA | 6.68 | 150 day DMA | 6.87 | 200 day DMA | 6.7 | EMA (exponential moving average) of Infomedia 509069
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.45 | 6.58 | 6.62 | 12 day EMA | 6.45 | 6.49 | 6.49 | 20 day EMA | 6.41 | 6.43 | 6.42 | 35 day EMA | 6.36 | 6.37 | 6.36 | 50 day EMA | 6.31 | 6.31 | 6.3 |
SMA (simple moving average) of Infomedia 509069
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.57 | 6.68 | 6.67 | 12 day SMA | 6.42 | 6.43 | 6.43 | 20 day SMA | 6.43 | 6.45 | 6.44 | 35 day SMA | 6.16 | 6.14 | 6.12 | 50 day SMA | 6.24 | 6.26 | 6.26 | 100 day SMA | 6.68 | 6.68 | 6.69 | 150 day SMA | 6.87 | 6.87 | 6.86 | 200 day SMA | 6.7 | 6.7 | 6.7 |
|
|