Use Dark Theme
bell notificationshomepagelogin

Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infomedia

Strong Daily Stock price targets for Infomedia 509069 are 6.06 and 6.34

Daily Target 16.01
Daily Target 26.11
Daily Target 36.2933333333333
Daily Target 46.39
Daily Target 56.57

Daily price and volume Infomedia

Date Closing Open Range Volume
Wed 30 April 2025 6.20 (-4.76%) 6.38 6.20 - 6.48 0.2598 times
Tue 29 April 2025 6.51 (-2.54%) 6.67 6.38 - 6.67 0.087 times
Mon 28 April 2025 6.68 (1.06%) 6.66 6.65 - 6.68 0.0339 times
Fri 25 April 2025 6.61 (-3.22%) 6.80 6.51 - 7.16 0.4572 times
Thu 24 April 2025 6.83 (0.89%) 7.12 6.75 - 7.12 0.0697 times
Tue 22 April 2025 6.77 (4.96%) 6.58 6.37 - 6.77 2.7899 times
Mon 21 April 2025 6.45 (4.88%) 6.01 5.85 - 6.45 3.1152 times
Thu 17 April 2025 6.15 (-3.91%) 6.72 6.10 - 6.72 1.5015 times
Wed 16 April 2025 6.40 (4.58%) 6.42 6.13 - 6.42 0.644 times
Tue 15 April 2025 6.12 (-0.65%) 6.28 5.98 - 6.45 1.0417 times
Fri 11 April 2025 6.16 (0.65%) 6.42 5.86 - 6.42 0.1878 times

 Daily chart Infomedia

Weekly price and charts Infomedia

Strong weekly Stock price targets for Infomedia 509069 are 5.96 and 6.44

Weekly Target 15.88
Weekly Target 26.04
Weekly Target 36.36
Weekly Target 46.52
Weekly Target 56.84

Weekly price and volumes for Infomedia

Date Closing Open Range Volume
Wed 30 April 2025 6.20 (-6.2%) 6.66 6.20 - 6.68 0.1047 times
Fri 25 April 2025 6.61 (7.48%) 6.01 5.85 - 7.16 1.7691 times
Thu 17 April 2025 6.15 (-0.16%) 6.28 5.98 - 6.72 0.8766 times
Fri 11 April 2025 6.16 (-4.5%) 6.01 5.86 - 6.67 0.1802 times
Fri 04 April 2025 6.45 (9.51%) 6.18 5.61 - 6.98 0.7079 times
Fri 28 March 2025 5.89 (-10.35%) 6.78 5.89 - 7.00 2.6564 times
Fri 21 March 2025 6.57 (11.36%) 6.19 6.02 - 6.92 2.4157 times
Thu 13 March 2025 5.90 (5.36%) 5.88 5.36 - 5.90 0.7307 times
Fri 07 March 2025 5.60 (4.09%) 5.16 4.87 - 5.63 0.2527 times
Fri 28 February 2025 5.38 (-3.58%) 5.33 5.30 - 5.85 0.3058 times
Fri 21 February 2025 5.58 (-12.81%) 6.40 5.52 - 6.40 1.1859 times

 weekly chart Infomedia

Monthly price and charts Infomedia

Strong monthly Stock price targets for Infomedia 509069 are 5.91 and 7.46

Monthly Target 14.77
Monthly Target 25.49
Monthly Target 36.3233333333333
Monthly Target 47.04
Monthly Target 57.87

Monthly price and volumes Infomedia

Date Closing Open Range Volume
Wed 30 April 2025 6.20 (5.26%) 6.18 5.61 - 7.16 0.3706 times
Fri 28 March 2025 5.89 (9.48%) 5.16 4.87 - 7.00 0.6168 times
Fri 28 February 2025 5.38 (-17.23%) 6.65 5.30 - 7.88 0.6534 times
Fri 31 January 2025 6.50 (-8.32%) 6.74 6.15 - 7.54 0.598 times
Tue 31 December 2024 7.09 (-2.61%) 7.19 7.00 - 8.26 0.8688 times
Thu 28 November 2024 7.28 (-1.62%) 7.05 6.49 - 7.28 0.259 times
Mon 28 October 2024 7.40 (-14.94%) 9.13 7.39 - 9.58 1.7999 times
Mon 30 September 2024 8.70 (25.54%) 7.27 6.12 - 8.70 4.0407 times
Fri 30 August 2024 6.93 (-9.77%) 7.30 5.98 - 7.30 0.7434 times
Mon 01 July 2024 7.68 (-4.95%) 7.68 7.68 - 7.68 0.0493 times
Thu 27 June 2024 8.08 (55.68%) 5.01 5.01 - 8.92 1.8669 times

 monthly chart Infomedia

DMA SMA EMA moving averages of Infomedia 509069

DMA (daily moving average) of Infomedia 509069

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.42
20 day DMA 6.43
35 day DMA 6.16
50 day DMA 6.24
100 day DMA 6.68
150 day DMA 6.87
200 day DMA 6.7

EMA (exponential moving average) of Infomedia 509069

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.586.62
12 day EMA6.456.496.49
20 day EMA6.416.436.42
35 day EMA6.366.376.36
50 day EMA6.316.316.3

SMA (simple moving average) of Infomedia 509069

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.686.67
12 day SMA6.426.436.43
20 day SMA6.436.456.44
35 day SMA6.166.146.12
50 day SMA6.246.266.26
100 day SMA6.686.686.69
150 day SMA6.876.876.86
200 day SMA6.76.76.7
Back to top Use Dark Theme