Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia Strong Daily Stock price targets for Infomedia 509069 are 8 and 8 | Daily Target 1 | 8 | | Daily Target 2 | 8 | | Daily Target 3 | 8 | | Daily Target 4 | 8 | | Daily Target 5 | 8 |
Daily price and volume Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.00 (1.78%) |
8.00 |
8.00 - 8.00 |
0.0019 times |
Mon 20 October 2025 |
7.86 (1.42%) |
7.86 |
7.86 - 7.86 |
0.062 times |
Fri 17 October 2025 |
7.75 (2.79%) |
7.54 |
7.54 - 7.75 |
1.9105 times |
Thu 16 October 2025 |
7.54 (4.87%) |
7.25 |
7.24 - 7.54 |
2.4374 times |
Wed 15 October 2025 |
7.19 (-4.64%) |
7.54 |
7.17 - 7.79 |
1.9595 times |
Tue 14 October 2025 |
7.54 (0.94%) |
7.54 |
7.54 - 7.54 |
0.0012 times |
Mon 13 October 2025 |
7.47 (-4.84%) |
7.47 |
7.47 - 7.47 |
0.3099 times |
Fri 10 October 2025 |
7.85 (1.95%) |
7.55 |
7.55 - 7.99 |
2.8279 times |
Thu 09 October 2025 |
7.70 (0%) |
7.32 |
7.32 - 7.70 |
0.4655 times |
Wed 08 October 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.0242 times |
Tue 07 October 2025 |
7.70 (0%) |
7.70 |
7.70 - 7.70 |
0.0936 times |
Weekly price and charts Infomedia Strong weekly Stock price targets for Infomedia 509069 are 7.93 and 8.07 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 7.9533333333333 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.00 (3.23%) |
7.86 |
7.86 - 8.00 |
0.0117 times |
Fri 17 October 2025 |
7.75 (-1.27%) |
7.47 |
7.17 - 7.79 |
1.2173 times |
Fri 10 October 2025 |
7.85 (4.81%) |
7.70 |
7.32 - 7.99 |
0.6331 times |
Wed 01 October 2025 |
7.49 (7.15%) |
6.90 |
6.90 - 7.49 |
0.0768 times |
Fri 26 September 2025 |
6.99 (2.95%) |
6.50 |
6.46 - 7.09 |
4.7313 times |
Fri 19 September 2025 |
6.79 (-10.66%) |
7.22 |
6.23 - 7.22 |
1.2651 times |
Mon 01 September 2025 |
7.60 (-4.88%) |
7.60 |
7.60 - 7.60 |
0.228 times |
Mon 25 August 2025 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.228 times |
Mon 14 July 2025 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.342 times |
Mon 16 June 2025 |
8.85 (-0.11%) |
8.42 |
8.42 - 8.86 |
1.2666 times |
Wed 11 June 2025 |
8.86 (9.93%) |
8.85 |
8.32 - 9.76 |
3.7067 times |
Monthly price and charts Infomedia Strong monthly Stock price targets for Infomedia 509069 are 7.59 and 8.42 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Infomedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.00 (9.59%) |
7.49 |
7.17 - 8.00 |
0.3838 times |
Tue 30 September 2025 |
7.30 (-8.64%) |
7.60 |
6.23 - 7.60 |
1.2885 times |
Mon 25 August 2025 |
7.99 (-4.99%) |
7.99 |
7.99 - 7.99 |
0.0467 times |
Mon 14 July 2025 |
8.41 (-4.97%) |
8.41 |
8.41 - 8.41 |
0.0701 times |
Mon 16 June 2025 |
8.85 (36.15%) |
6.61 |
6.28 - 9.76 |
1.4088 times |
Fri 30 May 2025 |
6.50 (4.84%) |
6.06 |
5.83 - 6.96 |
0.9683 times |
Wed 30 April 2025 |
6.20 (5.26%) |
6.18 |
5.61 - 7.16 |
0.9657 times |
Fri 28 March 2025 |
5.89 (9.48%) |
5.16 |
4.87 - 7.00 |
1.6071 times |
Fri 28 February 2025 |
5.38 (-17.23%) |
6.65 |
5.30 - 7.88 |
1.7026 times |
Fri 31 January 2025 |
6.50 (-8.32%) |
6.74 |
6.15 - 7.54 |
1.5583 times |
Tue 31 December 2024 |
7.09 (-2.61%) |
7.19 |
7.00 - 8.26 |
2.2637 times |
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.67 | | 20 day DMA | 7.41 | | 35 day DMA | 7.56 | | 50 day DMA | 7.21 | | 100 day DMA | 6.65 | | 150 day DMA | 6.82 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.67 | 7.58 | | 12 day EMA | 7.63 | 7.56 | 7.51 | | 20 day EMA | 7.53 | 7.48 | 7.44 | | 35 day EMA | 7.32 | 7.28 | 7.25 | | 50 day EMA | 7.17 | 7.14 | 7.11 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.58 | 7.5 | | 12 day SMA | 7.67 | 7.62 | 7.58 | | 20 day SMA | 7.41 | 7.35 | 7.28 | | 35 day SMA | 7.56 | 7.51 | 7.47 | | 50 day SMA | 7.21 | 7.17 | 7.14 | | 100 day SMA | 6.65 | 6.64 | 6.63 | | 150 day SMA | 6.82 | 6.81 | 6.81 | | 200 day SMA | 6.92 | 6.92 | 6.92 |
|
|
