Use Dark Theme
bell notificationshomepagelogin

BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BanasFin

Strong Daily Stock price targets for BanasFin 509053 are 9.01 and 9.21

Daily Target 18.96
Daily Target 29.06
Daily Target 39.1566666666667
Daily Target 49.26
Daily Target 59.36

Daily price and volume Banas Fin

Date Closing Open Range Volume
Wed 16 July 2025 9.17 (0.99%) 9.25 9.05 - 9.25 0.0924 times
Tue 15 July 2025 9.08 (-2.37%) 9.35 9.00 - 9.35 0.3463 times
Mon 14 July 2025 9.30 (1.31%) 9.45 9.18 - 9.55 0.4092 times
Fri 11 July 2025 9.18 (0.66%) 9.12 9.01 - 9.50 0.37 times
Thu 10 July 2025 9.12 (-0.98%) 9.22 8.62 - 9.56 0.7225 times
Wed 09 July 2025 9.21 (0.66%) 9.78 9.06 - 9.78 1.3251 times
Tue 08 July 2025 9.15 (1.33%) 8.85 8.85 - 10.10 2.8063 times
Mon 07 July 2025 9.03 (1.01%) 8.80 8.41 - 9.39 1.6083 times
Fri 04 July 2025 8.94 (2.41%) 8.90 8.71 - 9.15 0.7842 times
Thu 03 July 2025 8.73 (-1.36%) 8.89 8.60 - 8.95 1.5356 times
Wed 02 July 2025 8.85 (-0.78%) 8.80 8.70 - 8.99 0.3416 times

Daily chart BanasFin

Weekly price and charts BanasFin

Strong weekly Stock price targets for BanasFin 509053 are 8.81 and 9.36

Weekly Target 18.69
Weekly Target 28.93
Weekly Target 39.24
Weekly Target 49.48
Weekly Target 59.79

Weekly price and volumes for Banas Fin

Date Closing Open Range Volume
Wed 16 July 2025 9.17 (-0.11%) 9.45 9.00 - 9.55 0.2037 times
Fri 11 July 2025 9.18 (2.68%) 8.80 8.41 - 10.10 1.6417 times
Fri 04 July 2025 8.94 (0.68%) 8.83 7.57 - 9.25 1.257 times
Fri 27 June 2025 8.88 (7.38%) 8.25 8.21 - 8.89 1.4848 times
Thu 19 June 2025 8.27 (1.1%) 8.16 8.15 - 8.55 0.5434 times
Fri 13 June 2025 8.18 (-1.56%) 8.25 7.91 - 8.70 1.4218 times
Fri 06 June 2025 8.31 (-0.48%) 8.39 8.01 - 8.73 1.109 times
Fri 30 May 2025 8.35 (-0.36%) 8.45 8.25 - 8.55 0.3709 times
Fri 23 May 2025 8.38 (0.12%) 8.36 8.05 - 8.55 1.0316 times
Fri 16 May 2025 8.37 (7.03%) 8.20 7.36 - 8.65 0.936 times
Fri 09 May 2025 7.82 (-7.02%) 8.59 7.11 - 8.59 0.859 times

weekly chart BanasFin

Monthly price and charts BanasFin

Strong monthly Stock price targets for BanasFin 509053 are 8.79 and 10.48

Monthly Target 17.54
Monthly Target 28.35
Monthly Target 39.2266666666667
Monthly Target 410.04
Monthly Target 510.92

Monthly price and volumes Banas Fin

Date Closing Open Range Volume
Wed 16 July 2025 9.17 (1.1%) 9.07 8.41 - 10.10 0.3175 times
Mon 30 June 2025 9.07 (8.62%) 8.39 7.57 - 9.19 0.6192 times
Fri 30 May 2025 8.35 (-1.53%) 8.54 7.11 - 8.65 0.4077 times
Wed 30 April 2025 8.48 (16.8%) 7.95 7.00 - 9.32 0.341 times
Fri 28 March 2025 7.26 (-13.16%) 8.27 6.72 - 9.35 1.1221 times
Fri 28 February 2025 8.36 (-13.81%) 10.09 8.05 - 10.09 0.7728 times
Fri 31 January 2025 9.70 (-4.72%) 10.30 9.00 - 10.80 0.9689 times
Tue 31 December 2024 10.18 (-6%) 10.93 9.70 - 11.99 0.9461 times
Fri 29 November 2024 10.83 (8.3%) 10.12 9.51 - 11.89 2.622 times
Thu 31 October 2024 10.00 (-5.12%) 10.65 9.12 - 10.88 1.8828 times
Mon 30 September 2024 10.54 (5.51%) 10.00 9.75 - 11.49 1.9975 times

monthly chart BanasFin

DMA SMA EMA moving averages of Banas Fin 509053

DMA (daily moving average) of Banas Fin 509053

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.06
20 day DMA 8.88
35 day DMA 8.65
50 day DMA 8.54
100 day DMA 8.49
150 day DMA 9.08
200 day DMA 9.37

EMA (exponential moving average) of Banas Fin 509053

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.149.17
12 day EMA9.059.039.02
20 day EMA8.938.98.88
35 day EMA8.768.748.72
50 day EMA8.598.578.55

SMA (simple moving average) of Banas Fin 509053

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.189.19
12 day SMA9.069.059.03
20 day SMA8.888.848.8
35 day SMA8.658.638.61
50 day SMA8.548.528.51
100 day SMA8.498.58.5
150 day SMA9.089.099.1
200 day SMA9.379.389.39
Back to top Use Dark Theme