BanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin Strong Daily Stock price targets for BanasFin 509053 are 7.99 and 8.22 | Daily Target 1 | 7.89 | | Daily Target 2 | 8 | | Daily Target 3 | 8.1233333333333 | | Daily Target 4 | 8.23 | | Daily Target 5 | 8.35 |
Daily price and volume Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (-1.1%) |
8.10 |
8.02 - 8.25 |
0.4164 times |
Wed 16 April 2025 |
8.19 (0.74%) |
8.04 |
8.04 - 8.20 |
0.1217 times |
Tue 15 April 2025 |
8.13 (-1.09%) |
8.15 |
8.01 - 8.25 |
0.8231 times |
Fri 11 April 2025 |
8.22 (1.99%) |
8.40 |
8.13 - 8.40 |
0.268 times |
Wed 09 April 2025 |
8.06 (-1.23%) |
8.00 |
7.90 - 8.58 |
0.703 times |
Tue 08 April 2025 |
8.16 (0.49%) |
8.26 |
7.91 - 8.34 |
0.2894 times |
Fri 04 April 2025 |
8.12 (-0.73%) |
8.62 |
7.99 - 8.64 |
0.9955 times |
Wed 02 April 2025 |
8.18 (1.11%) |
7.72 |
7.72 - 8.35 |
0.4013 times |
Tue 01 April 2025 |
8.09 (11.43%) |
7.95 |
7.00 - 8.15 |
2.6059 times |
Fri 28 March 2025 |
7.26 (-1.36%) |
7.22 |
7.02 - 7.40 |
3.3757 times |
Wed 26 March 2025 |
7.36 (0%) |
7.51 |
7.30 - 7.77 |
1.6444 times |
Weekly price and charts BanasFin Strong weekly Stock price targets for BanasFin 509053 are 7.94 and 8.18 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.12 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (-1.46%) |
8.15 |
8.01 - 8.25 |
0.2224 times |
Fri 11 April 2025 |
8.22 (1.23%) |
8.26 |
7.90 - 8.58 |
0.206 times |
Fri 04 April 2025 |
8.12 (11.85%) |
7.95 |
7.00 - 8.64 |
0.6541 times |
Fri 28 March 2025 |
7.26 (-10.7%) |
8.26 |
6.72 - 8.26 |
2.6865 times |
Fri 21 March 2025 |
8.13 (-0.49%) |
7.90 |
7.80 - 8.59 |
0.9675 times |
Thu 13 March 2025 |
8.17 (-7.79%) |
8.75 |
8.04 - 8.91 |
1.4243 times |
Fri 07 March 2025 |
8.86 (5.98%) |
8.27 |
7.95 - 9.35 |
1.0629 times |
Fri 28 February 2025 |
8.36 (-6.7%) |
9.24 |
8.05 - 9.24 |
1.0712 times |
Fri 21 February 2025 |
8.96 (-2.71%) |
9.03 |
8.50 - 9.78 |
0.8084 times |
Fri 14 February 2025 |
9.21 (-4.46%) |
9.64 |
8.40 - 9.78 |
0.8968 times |
Fri 07 February 2025 |
9.64 (-0.62%) |
10.09 |
9.21 - 10.09 |
1.4531 times |
Monthly price and charts BanasFin Strong monthly Stock price targets for BanasFin 509053 are 7.55 and 9.19 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.9133333333333 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Banas Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.10 (11.57%) |
7.95 |
7.00 - 8.64 |
0.1388 times |
Fri 28 March 2025 |
7.26 (-13.16%) |
8.27 |
6.72 - 9.35 |
0.7874 times |
Fri 28 February 2025 |
8.36 (-13.81%) |
10.09 |
8.05 - 10.09 |
0.5423 times |
Fri 31 January 2025 |
9.70 (-4.72%) |
10.30 |
9.00 - 10.80 |
0.6799 times |
Tue 31 December 2024 |
10.18 (-6%) |
10.93 |
9.70 - 11.99 |
0.6639 times |
Fri 29 November 2024 |
10.83 (8.3%) |
10.12 |
9.51 - 11.89 |
1.8399 times |
Thu 31 October 2024 |
10.00 (-5.12%) |
10.65 |
9.12 - 10.88 |
1.3212 times |
Mon 30 September 2024 |
10.54 (5.51%) |
10.00 |
9.75 - 11.49 |
1.4016 times |
Fri 30 August 2024 |
9.99 (0.2%) |
9.86 |
8.82 - 10.67 |
1.3411 times |
Wed 31 July 2024 |
9.97 (1.32%) |
10.15 |
9.46 - 10.80 |
1.284 times |
Fri 28 June 2024 |
9.84 (-14.73%) |
11.77 |
9.26 - 12.39 |
2.5367 times |
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 7.94 | | 20 day DMA | 8.05 | | 35 day DMA | 8.32 | | 50 day DMA | 8.7 | | 100 day DMA | 9.6 | | 150 day DMA | 9.76 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.14 | 8.11 | | 12 day EMA | 8.1 | 8.1 | 8.08 | | 20 day EMA | 8.16 | 8.17 | 8.17 | | 35 day EMA | 8.42 | 8.44 | 8.46 | | 50 day EMA | 8.75 | 8.78 | 8.8 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.15 | 8.14 | | 12 day SMA | 7.94 | 7.94 | 7.94 | | 20 day SMA | 8.05 | 8.06 | 8.09 | | 35 day SMA | 8.32 | 8.36 | 8.39 | | 50 day SMA | 8.7 | 8.73 | 8.77 | | 100 day SMA | 9.6 | 9.61 | 9.63 | | 150 day SMA | 9.76 | 9.78 | 9.79 | | 200 day SMA | 9.8 | 9.81 | 9.83 |
|
|
