LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 21.36 and 22.28 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.53 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.45 | | Daily Target 5 | 23.03 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.61%) |
22.69 |
21.77 - 22.69 |
0.143 times |
| Wed 30 April 2025 |
22.69 (-0.35%) |
22.42 |
22.40 - 22.80 |
0.2268 times |
| Tue 29 April 2025 |
22.77 (0.09%) |
23.00 |
22.44 - 23.08 |
0.6335 times |
| Mon 28 April 2025 |
22.75 (0.22%) |
22.11 |
22.10 - 22.86 |
2.8795 times |
| Fri 25 April 2025 |
22.70 (-1.05%) |
22.19 |
22.19 - 23.01 |
1.9384 times |
| Thu 24 April 2025 |
22.94 (-1.12%) |
23.05 |
22.82 - 23.38 |
0.1407 times |
| Tue 22 April 2025 |
23.20 (1.18%) |
23.51 |
23.10 - 25.40 |
2.0076 times |
| Mon 21 April 2025 |
22.93 (3.2%) |
22.70 |
22.70 - 25.28 |
1.277 times |
| Thu 17 April 2025 |
22.22 (1.46%) |
21.90 |
21.90 - 22.74 |
0.4866 times |
| Wed 16 April 2025 |
21.90 (0%) |
22.60 |
21.90 - 22.60 |
0.2669 times |
| Tue 15 April 2025 |
21.90 (0.14%) |
22.06 |
21.63 - 22.09 |
0.979 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 21.17 and 22.48 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.4 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.66%) |
22.11 |
21.77 - 23.08 |
0.3381 times |
| Fri 25 April 2025 |
22.70 (2.16%) |
22.70 |
22.19 - 25.40 |
0.467 times |
| Thu 17 April 2025 |
22.22 (1.6%) |
22.06 |
21.63 - 22.74 |
0.1508 times |
| Fri 11 April 2025 |
21.87 (-5.2%) |
22.77 |
21.50 - 22.77 |
0.1386 times |
| Fri 04 April 2025 |
23.07 (4.29%) |
22.80 |
22.29 - 24.60 |
0.4501 times |
| Fri 28 March 2025 |
22.12 (-11.59%) |
25.70 |
20.84 - 27.38 |
1.3076 times |
| Fri 21 March 2025 |
25.02 (5.39%) |
22.50 |
22.50 - 28.24 |
1.1617 times |
| Thu 13 March 2025 |
23.74 (-9.7%) |
26.30 |
23.05 - 29.62 |
1.2574 times |
| Fri 07 March 2025 |
26.29 (9.4%) |
24.16 |
19.62 - 29.22 |
4.1758 times |
| Fri 28 February 2025 |
24.03 (-9.01%) |
26.20 |
23.42 - 28.22 |
0.5529 times |
| Fri 21 February 2025 |
26.41 (4.02%) |
25.38 |
21.00 - 27.97 |
1.3616 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 21.36 and 22.28 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 22.11 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.87 (-3.61%) |
22.69 |
21.77 - 22.69 |
0.004 times |
| Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.4974 times |
| Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
2.5656 times |
| Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.9856 times |
| Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.8953 times |
| Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
1.2819 times |
| Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.7779 times |
| Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
1.1492 times |
| Mon 30 September 2024 |
43.03 (-1.4%) |
44.99 |
40.91 - 46.75 |
0.7953 times |
| Fri 30 August 2024 |
43.64 (-1.78%) |
45.00 |
39.51 - 49.00 |
1.0477 times |
| Wed 31 July 2024 |
44.43 (5.48%) |
42.96 |
38.55 - 49.00 |
1.9858 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.48 | | 20 day DMA | 22.67 | | 35 day DMA | 23.47 | | 50 day DMA | 24.33 | | 100 day DMA | 29.3 | | 150 day DMA | 32.92 | | 200 day DMA | 35.54 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.73 | 22.75 | | 12 day EMA | 22.63 | 22.77 | 22.78 | | 20 day EMA | 22.95 | 23.06 | 23.1 | | 35 day EMA | 23.69 | 23.8 | 23.87 | | 50 day EMA | 24.61 | 24.72 | 24.8 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.77 | 22.87 | | 12 day SMA | 22.48 | 22.46 | 22.39 | | 20 day SMA | 22.67 | 22.82 | 22.94 | | 35 day SMA | 23.47 | 23.53 | 23.61 | | 50 day SMA | 24.33 | 24.53 | 24.68 | | 100 day SMA | 29.3 | 29.48 | 29.65 | | 150 day SMA | 32.92 | 33.06 | 33.18 | | 200 day SMA | 35.54 | 35.64 | 35.74 |
|
|
