LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 23.07 and 24.75 | Daily Target 1 | 21.79 | | Daily Target 2 | 22.66 | | Daily Target 3 | 23.47 | | Daily Target 4 | 24.34 | | Daily Target 5 | 25.15 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.53 (3.29%) |
22.70 |
22.60 - 24.28 |
1.2898 times |
Thu 10 July 2025 |
22.78 (-2.94%) |
23.51 |
22.50 - 23.61 |
0.3709 times |
Wed 09 July 2025 |
23.47 (-1.55%) |
25.70 |
23.23 - 25.70 |
1.3623 times |
Tue 08 July 2025 |
23.84 (5.72%) |
22.60 |
22.06 - 24.68 |
4.1096 times |
Mon 07 July 2025 |
22.55 (0.22%) |
20.01 |
20.01 - 23.12 |
0.0395 times |
Fri 04 July 2025 |
22.50 (0.99%) |
22.05 |
21.96 - 22.90 |
0.2643 times |
Thu 03 July 2025 |
22.28 (-1.42%) |
22.76 |
21.96 - 22.91 |
0.5561 times |
Wed 02 July 2025 |
22.60 (-0.88%) |
22.81 |
21.96 - 23.15 |
1.2261 times |
Tue 01 July 2025 |
22.80 (3.12%) |
22.74 |
22.55 - 23.10 |
0.1941 times |
Mon 30 June 2025 |
22.11 (-2.47%) |
23.03 |
22.08 - 23.17 |
0.5874 times |
Fri 27 June 2025 |
22.67 (1.57%) |
21.80 |
21.66 - 22.99 |
1.4312 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 21.77 and 27.46 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 23.08 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.53 (4.58%) |
20.01 |
20.01 - 25.70 |
1.4378 times |
Fri 04 July 2025 |
22.50 (-0.75%) |
23.03 |
21.96 - 23.17 |
0.5669 times |
Fri 27 June 2025 |
22.67 (5.54%) |
20.26 |
20.26 - 23.36 |
0.8528 times |
Thu 19 June 2025 |
21.48 (-5.75%) |
21.00 |
21.00 - 23.39 |
0.4673 times |
Fri 13 June 2025 |
22.79 (10.52%) |
20.74 |
19.50 - 24.10 |
4.4439 times |
Fri 06 June 2025 |
20.62 (-2.41%) |
21.34 |
20.29 - 22.50 |
0.9105 times |
Fri 30 May 2025 |
21.13 (-3.87%) |
22.01 |
20.50 - 22.68 |
0.3837 times |
Fri 23 May 2025 |
21.98 (-4.43%) |
23.10 |
21.80 - 23.82 |
0.2978 times |
Fri 16 May 2025 |
23.00 (12.58%) |
21.55 |
21.05 - 23.13 |
0.2826 times |
Fri 09 May 2025 |
20.43 (-6.58%) |
22.01 |
20.27 - 22.74 |
0.3568 times |
Fri 02 May 2025 |
21.87 (-3.66%) |
22.11 |
21.77 - 23.08 |
0.4059 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 21.77 and 27.46 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 23.08 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 28.77 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.53 (6.42%) |
22.74 |
20.01 - 25.70 |
0.4698 times |
Mon 30 June 2025 |
22.11 (4.64%) |
21.34 |
19.50 - 24.10 |
1.691 times |
Fri 30 May 2025 |
21.13 (-6.88%) |
22.69 |
20.27 - 23.82 |
0.3326 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.458 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
2.3622 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.9075 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.8244 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
1.1802 times |
Fri 29 November 2024 |
39.86 (-1.34%) |
41.12 |
38.00 - 45.90 |
0.7162 times |
Thu 31 October 2024 |
40.40 (-6.11%) |
43.33 |
32.33 - 43.55 |
1.0581 times |
Mon 30 September 2024 |
43.03 (-1.4%) |
44.99 |
40.91 - 46.75 |
0.7322 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 22.79 | | 20 day DMA | 22.6 | | 35 day DMA | 22.07 | | 50 day DMA | 22.04 | | 100 day DMA | 23.28 | | 150 day DMA | 27 | | 200 day DMA | 30.3 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.01 | 23.12 | | 12 day EMA | 22.86 | 22.74 | 22.73 | | 20 day EMA | 22.6 | 22.5 | 22.47 | | 35 day EMA | 22.43 | 22.36 | 22.33 | | 50 day EMA | 22.21 | 22.16 | 22.13 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.03 | 22.93 | | 12 day SMA | 22.79 | 22.74 | 22.69 | | 20 day SMA | 22.6 | 22.58 | 22.45 | | 35 day SMA | 22.07 | 22.04 | 22.03 | | 50 day SMA | 22.04 | 22.02 | 22.02 | | 100 day SMA | 23.28 | 23.35 | 23.41 | | 150 day SMA | 27 | 27.11 | 27.21 | | 200 day SMA | 30.3 | 30.39 | 30.49 |
|
|
