LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds Strong Daily Stock price targets for LancorHolds 509048 are 21.24 and 22.05 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.72 |
Daily price and volume Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.67 (-3.73%) |
22.06 |
21.62 - 22.43 |
0.5505 times |
Tue 21 October 2025 |
22.51 (0.85%) |
22.50 |
22.06 - 22.53 |
0.3921 times |
Mon 20 October 2025 |
22.32 (2.1%) |
21.58 |
21.58 - 22.32 |
0.3821 times |
Fri 17 October 2025 |
21.86 (0.14%) |
21.64 |
21.64 - 22.99 |
2.54 times |
Thu 16 October 2025 |
21.83 (0.74%) |
21.92 |
21.78 - 22.29 |
0.8165 times |
Wed 15 October 2025 |
21.67 (-0.09%) |
22.11 |
20.65 - 22.33 |
1.7706 times |
Tue 14 October 2025 |
21.69 (-3.47%) |
22.07 |
21.25 - 22.19 |
0.4796 times |
Mon 13 October 2025 |
22.47 (1.67%) |
21.90 |
21.19 - 22.57 |
1.3987 times |
Fri 10 October 2025 |
22.10 (1.7%) |
21.73 |
21.62 - 22.10 |
1.1159 times |
Thu 09 October 2025 |
21.73 (-0.46%) |
22.01 |
21.25 - 22.34 |
0.5541 times |
Wed 08 October 2025 |
21.83 (-0.18%) |
22.48 |
21.45 - 22.48 |
1.5066 times |
Weekly price and charts LancorHolds Strong weekly Stock price targets for LancorHolds 509048 are 21.63 and 22.58 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.926666666667 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.67 (-0.87%) |
21.58 |
21.58 - 22.53 |
0.0946 times |
Fri 17 October 2025 |
21.86 (-1.09%) |
21.90 |
20.65 - 22.99 |
0.5002 times |
Fri 10 October 2025 |
22.10 (-1.65%) |
22.91 |
21.25 - 23.02 |
0.334 times |
Fri 03 October 2025 |
22.47 (0.58%) |
23.17 |
22.03 - 24.00 |
0.1184 times |
Fri 26 September 2025 |
22.34 (-4.16%) |
23.00 |
22.34 - 25.00 |
0.3818 times |
Fri 19 September 2025 |
23.31 (0.17%) |
23.74 |
21.67 - 23.80 |
0.8948 times |
Fri 12 September 2025 |
23.27 (-7.59%) |
25.11 |
22.91 - 25.43 |
0.698 times |
Fri 05 September 2025 |
25.18 (-2.55%) |
26.03 |
24.51 - 26.85 |
1.2074 times |
Fri 29 August 2025 |
25.84 (-2.75%) |
26.98 |
23.80 - 27.02 |
0.9999 times |
Fri 22 August 2025 |
26.57 (25.51%) |
21.20 |
20.41 - 27.57 |
4.7709 times |
Thu 14 August 2025 |
21.17 (-5.58%) |
22.30 |
20.97 - 23.25 |
0.4108 times |
Monthly price and charts LancorHolds Strong monthly Stock price targets for LancorHolds 509048 are 19.49 and 22.84 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Lancor Holds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.67 (-5.12%) |
23.83 |
20.65 - 24.00 |
0.2009 times |
Tue 30 September 2025 |
22.84 (-11.61%) |
26.03 |
21.67 - 26.85 |
0.6527 times |
Fri 29 August 2025 |
25.84 (10.1%) |
24.99 |
20.41 - 27.57 |
2.0613 times |
Thu 31 July 2025 |
23.47 (6.15%) |
22.74 |
20.01 - 26.50 |
1.6283 times |
Mon 30 June 2025 |
22.11 (4.64%) |
21.34 |
19.50 - 24.10 |
1.4033 times |
Fri 30 May 2025 |
21.13 (-6.88%) |
22.69 |
20.27 - 23.82 |
0.276 times |
Wed 30 April 2025 |
22.69 (2.58%) |
22.80 |
21.50 - 25.40 |
0.38 times |
Fri 28 March 2025 |
22.12 (-7.95%) |
24.16 |
19.62 - 29.62 |
1.9603 times |
Fri 28 February 2025 |
24.03 (-17.45%) |
28.51 |
21.00 - 32.00 |
0.7531 times |
Fri 31 January 2025 |
29.11 (-14.83%) |
34.46 |
27.00 - 36.58 |
0.6841 times |
Tue 31 December 2024 |
34.18 (-14.25%) |
40.49 |
33.44 - 41.66 |
0.9794 times |
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 21.96 | | 20 day DMA | 22.31 | | 35 day DMA | 22.83 | | 50 day DMA | 23.01 | | 100 day DMA | 22.63 | | 150 day DMA | 22.75 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.18 | 22.02 | | 12 day EMA | 22.11 | 22.19 | 22.13 | | 20 day EMA | 22.29 | 22.35 | 22.33 | | 35 day EMA | 22.54 | 22.59 | 22.6 | | 50 day EMA | 22.83 | 22.88 | 22.9 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.04 | 21.87 | | 12 day SMA | 21.96 | 22.03 | 22.03 | | 20 day SMA | 22.31 | 22.37 | 22.42 | | 35 day SMA | 22.83 | 22.92 | 23 | | 50 day SMA | 23.01 | 23.03 | 23.01 | | 100 day SMA | 22.63 | 22.64 | 22.64 | | 150 day SMA | 22.75 | 22.78 | 22.78 | | 200 day SMA | 24.43 | 24.49 | 24.55 |
|
|
