Triliance 509046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriliance 509046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triliance Strong Daily Stock price targets for Triliance 509046 are 72.52 and 76.02 | Daily Target 1 | 69.69 | | Daily Target 2 | 71.84 | | Daily Target 3 | 73.193333333333 | | Daily Target 4 | 75.34 | | Daily Target 5 | 76.69 |
Daily price and volume Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.98 (4.12%) |
71.05 |
71.05 - 74.55 |
0.1104 times |
Thu 22 May 2025 |
71.05 (-0.07%) |
71.05 |
71.05 - 71.05 |
4.1808 times |
Wed 21 May 2025 |
71.10 (-0.56%) |
71.10 |
71.10 - 71.10 |
0.2358 times |
Mon 19 May 2025 |
71.50 (2.88%) |
69.50 |
69.50 - 72.00 |
0.0298 times |
Fri 16 May 2025 |
69.50 (-2.11%) |
74.50 |
69.50 - 74.50 |
3.587 times |
Wed 14 May 2025 |
71.00 (-0.7%) |
71.00 |
71.00 - 71.00 |
0.0388 times |
Tue 13 May 2025 |
71.50 (-0.67%) |
75.40 |
71.50 - 75.40 |
0.3521 times |
Mon 12 May 2025 |
71.98 (-0.54%) |
71.98 |
71.98 - 71.98 |
0.746 times |
Fri 09 May 2025 |
72.37 (1.66%) |
74.70 |
72.37 - 74.70 |
0.7132 times |
Thu 08 May 2025 |
71.19 (4.98%) |
71.19 |
71.19 - 71.19 |
0.006 times |
Wed 07 May 2025 |
67.81 (-4.49%) |
70.90 |
67.46 - 70.90 |
0.3521 times |
Weekly price and charts Triliance Strong weekly Stock price targets for Triliance 509046 are 71.74 and 76.79 | Weekly Target 1 | 67.63 | | Weekly Target 2 | 70.8 | | Weekly Target 3 | 72.676666666667 | | Weekly Target 4 | 75.85 | | Weekly Target 5 | 77.73 |
Weekly price and volumes for Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.98 (6.45%) |
69.50 |
69.50 - 74.55 |
1.5089 times |
Fri 16 May 2025 |
69.50 (-3.97%) |
71.98 |
69.50 - 75.40 |
1.5642 times |
Fri 09 May 2025 |
72.37 (6.43%) |
71.39 |
67.46 - 74.70 |
0.4051 times |
Fri 02 May 2025 |
68.00 (-4.51%) |
74.70 |
68.00 - 74.70 |
0.7134 times |
Fri 25 April 2025 |
71.21 (-0.2%) |
72.78 |
65.56 - 73.99 |
1.4664 times |
Thu 17 April 2025 |
71.35 (4.16%) |
68.00 |
65.10 - 71.35 |
0.5494 times |
Fri 11 April 2025 |
68.50 (-4.2%) |
72.80 |
68.50 - 72.80 |
1.4625 times |
Fri 04 April 2025 |
71.50 (3.1%) |
66.00 |
62.70 - 71.50 |
0.6838 times |
Fri 28 March 2025 |
69.35 (-1.17%) |
71.60 |
69.35 - 73.50 |
0.8715 times |
Fri 21 March 2025 |
70.17 (-3.51%) |
72.72 |
66.51 - 76.30 |
0.7747 times |
Thu 13 March 2025 |
72.72 (11.98%) |
65.26 |
62.00 - 73.50 |
1.0534 times |
Monthly price and charts Triliance Strong monthly Stock price targets for Triliance 509046 are 70.72 and 78.66 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 72.28 | | Monthly Target 4 | 77.1 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Triliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.98 (6.74%) |
69.31 |
67.46 - 75.40 |
0.1174 times |
Wed 30 April 2025 |
69.31 (-0.06%) |
66.00 |
62.70 - 74.70 |
0.1411 times |
Fri 28 March 2025 |
69.35 (10.15%) |
62.96 |
59.22 - 76.30 |
0.1188 times |
Fri 28 February 2025 |
62.96 (-3.14%) |
61.75 |
57.95 - 71.28 |
0.1583 times |
Fri 31 January 2025 |
65.00 (-0.44%) |
65.29 |
50.76 - 66.69 |
0.5791 times |
Mon 30 December 2024 |
65.29 (-14.22%) |
72.31 |
50.50 - 72.31 |
4.0686 times |
Fri 29 November 2024 |
76.11 (-7.99%) |
84.37 |
76.11 - 94.99 |
0.9039 times |
Thu 31 October 2024 |
82.72 (54.36%) |
54.66 |
54.66 - 82.72 |
3.8429 times |
Mon 30 September 2024 |
53.59 (39.81%) |
39.09 |
39.09 - 53.59 |
0.0622 times |
Fri 30 August 2024 |
38.33 (124.15%) |
17.95 |
17.95 - 38.33 |
0.0076 times |
Wed 31 July 2024 |
17.10 (27.42%) |
14.09 |
14.09 - 17.10 |
0.0028 times |
DMA SMA EMA moving averages of Triliance 509046
DMA (daily moving average) of Triliance 509046
| DMA period | DMA value | | 5 day DMA | 71.43 | | 12 day DMA | 71.17 | | 20 day DMA | 71.04 | | 35 day DMA | 70.53 | | 50 day DMA | 69.82 | | 100 day DMA | 65.29 | | 150 day DMA | 67.9 | | 200 day DMA | | EMA (exponential moving average) of Triliance 509046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72 | 71.01 | 70.99 | | 12 day EMA | 71.37 | 70.9 | 70.87 | | 20 day EMA | 70.96 | 70.64 | 70.6 | | 35 day EMA | 70.12 | 69.89 | 69.82 | | 50 day EMA | 69.29 | 69.1 | 69.02 |
SMA (simple moving average) of Triliance 509046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.43 | 70.83 | 70.92 | | 12 day SMA | 71.17 | 70.95 | 70.69 | | 20 day SMA | 71.04 | 70.96 | 70.98 | | 35 day SMA | 70.53 | 70.41 | 70.45 | | 50 day SMA | 69.82 | 69.55 | 69.35 | | 100 day SMA | 65.29 | 65.11 | 64.99 | | 150 day SMA | 67.9 | 67.75 | 67.6 | | 200 day SMA |
|
|
