NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu Strong Daily Stock price targets for NetlinkSolu 509040 are 148.5 and 155.2 | Daily Target 1 | 143.53 | | Daily Target 2 | 146.77 | | Daily Target 3 | 150.23333333333 | | Daily Target 4 | 153.47 | | Daily Target 5 | 156.93 |
Daily price and volume Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
150.00 (2.04%) |
147.00 |
147.00 - 153.70 |
1.82 times |
Thu 04 December 2025 |
147.00 (-1.9%) |
145.55 |
145.55 - 147.30 |
0.4049 times |
Wed 03 December 2025 |
149.85 (1.9%) |
154.60 |
147.30 - 154.60 |
0.7014 times |
Tue 02 December 2025 |
147.05 (-0.24%) |
147.15 |
147.05 - 147.75 |
0.5344 times |
Mon 01 December 2025 |
147.40 (-3.09%) |
151.35 |
146.20 - 151.60 |
0.7287 times |
Fri 28 November 2025 |
152.10 (-0.65%) |
152.80 |
150.05 - 154.90 |
1.5331 times |
Thu 27 November 2025 |
153.10 (0%) |
155.40 |
151.00 - 155.40 |
0.1391 times |
Wed 26 November 2025 |
153.10 (-1.67%) |
152.60 |
151.00 - 155.00 |
1.8275 times |
Tue 25 November 2025 |
155.70 (0.03%) |
155.70 |
155.70 - 155.70 |
1.4424 times |
Mon 24 November 2025 |
155.65 (-0.86%) |
155.60 |
155.60 - 158.95 |
0.8684 times |
Fri 21 November 2025 |
157.00 (0.13%) |
156.95 |
156.95 - 160.80 |
2.0484 times |
Weekly price and charts NetlinkSolu Strong weekly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3 | Weekly Target 1 | 141 | | Weekly Target 2 | 145.5 | | Weekly Target 3 | 150.05 | | Weekly Target 4 | 154.55 | | Weekly Target 5 | 159.1 |
Weekly price and volumes for Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
150.00 (-1.38%) |
151.35 |
145.55 - 154.60 |
0.4947 times |
Fri 28 November 2025 |
152.10 (-3.12%) |
155.60 |
150.05 - 158.95 |
0.6861 times |
Fri 21 November 2025 |
157.00 (0%) |
152.50 |
142.10 - 161.85 |
0.5812 times |
Fri 14 November 2025 |
157.00 (1.68%) |
152.20 |
145.20 - 157.95 |
0.5655 times |
Fri 07 November 2025 |
154.40 (0.06%) |
153.25 |
153.25 - 159.75 |
0.9362 times |
Fri 31 October 2025 |
154.30 (-5.08%) |
157.65 |
152.50 - 164.00 |
3.519 times |
Thu 23 October 2025 |
162.55 (-0.28%) |
163.00 |
157.65 - 168.90 |
0.8193 times |
Fri 17 October 2025 |
163.00 (-1.54%) |
161.00 |
148.05 - 167.60 |
0.7815 times |
Fri 10 October 2025 |
165.55 (-2.04%) |
168.10 |
162.00 - 171.90 |
1.2412 times |
Fri 03 October 2025 |
169.00 (-2.03%) |
169.10 |
166.20 - 171.50 |
0.3752 times |
Fri 26 September 2025 |
172.50 (-0.32%) |
173.80 |
165.20 - 173.80 |
0.5472 times |
Monthly price and charts NetlinkSolu Strong monthly Stock price targets for NetlinkSolu 509040 are 143.25 and 152.3 | Monthly Target 1 | 141 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 150.05 | | Monthly Target 4 | 154.55 | | Monthly Target 5 | 159.1 |
Monthly price and volumes Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
150.00 (-1.38%) |
151.35 |
145.55 - 154.60 |
0.0654 times |
Fri 28 November 2025 |
152.10 (-1.43%) |
153.25 |
142.10 - 161.85 |
0.3663 times |
Fri 31 October 2025 |
154.30 (-9.4%) |
170.10 |
148.05 - 171.90 |
0.8615 times |
Tue 30 September 2025 |
170.30 (0.15%) |
173.00 |
163.25 - 174.80 |
0.2679 times |
Fri 29 August 2025 |
170.05 (-0.44%) |
170.80 |
165.30 - 175.90 |
0.3277 times |
Thu 31 July 2025 |
170.80 (-1.1%) |
174.90 |
168.20 - 176.95 |
0.5538 times |
Mon 30 June 2025 |
172.70 (1.59%) |
169.15 |
166.15 - 187.30 |
0.9584 times |
Fri 30 May 2025 |
170.00 (14.09%) |
151.50 |
144.55 - 189.60 |
2.1921 times |
Wed 30 April 2025 |
149.00 (39.19%) |
108.05 |
108.05 - 164.50 |
1.1664 times |
Fri 28 March 2025 |
107.05 (-11.75%) |
125.85 |
105.35 - 125.85 |
3.2404 times |
Fri 28 February 2025 |
121.30 (-18.21%) |
140.00 |
121.00 - 153.00 |
0.617 times |
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value | | 5 day DMA | 148.26 | | 12 day DMA | 152.06 | | 20 day DMA | 153.03 | | 35 day DMA | 155.47 | | 50 day DMA | 159.56 | | 100 day DMA | 165.25 | | 150 day DMA | 167.31 | | 200 day DMA | 157.44 | EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.33 | 148.99 | 149.99 | | 12 day EMA | 151.18 | 151.39 | 152.19 | | 20 day EMA | 152.92 | 153.23 | 153.89 | | 35 day EMA | 156.39 | 156.77 | 157.34 | | 50 day EMA | 159.45 | 159.84 | 160.36 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.26 | 148.68 | 149.9 | | 12 day SMA | 152.06 | 152.7 | 153.36 | | 20 day SMA | 153.03 | 153.33 | 153.83 | | 35 day SMA | 155.47 | 155.8 | 156.33 | | 50 day SMA | 159.56 | 160.02 | 160.54 | | 100 day SMA | 165.25 | 165.47 | 165.72 | | 150 day SMA | 167.31 | 167.29 | 167.25 | | 200 day SMA | 157.44 | 157.36 | 157.37 |
|
|
