NetlinkSolu 509040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetlink Solu 509040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetlinkSolu Strong Daily Stock price targets for NetlinkSolu 509040 are 152.85 and 156.55 | Daily Target 1 | 149.77 | | Daily Target 2 | 152.23 | | Daily Target 3 | 153.46666666667 | | Daily Target 4 | 155.93 | | Daily Target 5 | 157.17 |
Daily price and volume Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
154.70 (4.99%) |
154.70 |
151.00 - 154.70 |
1.4433 times |
| Mon 28 April 2025 |
147.35 (4.99%) |
138.50 |
137.85 - 147.35 |
0.6641 times |
| Fri 25 April 2025 |
140.35 (-2.3%) |
144.50 |
138.30 - 144.50 |
0.2228 times |
| Thu 24 April 2025 |
143.65 (4.74%) |
142.50 |
136.30 - 145.00 |
2.9939 times |
| Tue 22 April 2025 |
137.15 (-4.39%) |
143.00 |
136.30 - 143.10 |
0.6067 times |
| Mon 21 April 2025 |
143.45 (-0.1%) |
146.20 |
137.00 - 146.20 |
0.3111 times |
| Thu 17 April 2025 |
143.60 (-5%) |
150.05 |
143.60 - 150.05 |
0.7641 times |
| Wed 16 April 2025 |
151.15 (-0.26%) |
164.50 |
144.05 - 164.50 |
0.8946 times |
| Tue 15 April 2025 |
151.55 (8.29%) |
153.90 |
143.20 - 153.90 |
0.6926 times |
| Fri 11 April 2025 |
139.95 (9.98%) |
139.40 |
129.00 - 139.95 |
1.4068 times |
| Wed 09 April 2025 |
127.25 (8.53%) |
119.50 |
117.80 - 128.95 |
0.4707 times |
Weekly price and charts NetlinkSolu Strong weekly Stock price targets for NetlinkSolu 509040 are 146.28 and 163.13 | Weekly Target 1 | 132.23 | | Weekly Target 2 | 143.47 | | Weekly Target 3 | 149.08333333333 | | Weekly Target 4 | 160.32 | | Weekly Target 5 | 165.93 |
Weekly price and volumes for Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
154.70 (10.22%) |
138.50 |
137.85 - 154.70 |
0.4595 times |
| Fri 25 April 2025 |
140.35 (-2.26%) |
146.20 |
136.30 - 146.20 |
0.9016 times |
| Thu 17 April 2025 |
143.60 (2.61%) |
153.90 |
143.20 - 164.50 |
0.5127 times |
| Fri 11 April 2025 |
139.95 (13.97%) |
115.00 |
115.00 - 139.95 |
0.4365 times |
| Fri 04 April 2025 |
122.80 (14.71%) |
108.05 |
108.05 - 124.50 |
0.1355 times |
| Fri 28 March 2025 |
107.05 (-8.82%) |
120.35 |
105.35 - 124.00 |
1.1206 times |
| Fri 21 March 2025 |
117.40 (-0.04%) |
115.10 |
112.00 - 123.30 |
4.1476 times |
| Thu 13 March 2025 |
117.45 (-1.88%) |
124.00 |
111.65 - 124.00 |
0.7629 times |
| Fri 07 March 2025 |
119.70 (-1.32%) |
125.85 |
106.70 - 125.85 |
1.3667 times |
| Fri 28 February 2025 |
121.30 (-10.97%) |
135.90 |
121.00 - 135.90 |
0.1564 times |
| Fri 21 February 2025 |
136.25 (6.03%) |
123.00 |
122.35 - 138.00 |
0.2418 times |
Monthly price and charts NetlinkSolu Strong monthly Stock price targets for NetlinkSolu 509040 are 131.38 and 187.83 | Monthly Target 1 | 85.97 | | Monthly Target 2 | 120.33 | | Monthly Target 3 | 142.41666666667 | | Monthly Target 4 | 176.78 | | Monthly Target 5 | 198.87 |
Monthly price and volumes Netlink Solu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
154.70 (44.51%) |
108.05 |
108.05 - 164.50 |
0.5488 times |
| Fri 28 March 2025 |
107.05 (-11.75%) |
125.85 |
105.35 - 125.85 |
1.66 times |
| Fri 28 February 2025 |
121.30 (-18.21%) |
140.00 |
121.00 - 153.00 |
0.3161 times |
| Fri 31 January 2025 |
148.30 (-20.61%) |
187.90 |
148.05 - 203.00 |
0.8045 times |
| Tue 31 December 2024 |
186.80 (4.15%) |
188.00 |
177.00 - 232.60 |
1.2624 times |
| Fri 29 November 2024 |
179.35 (15.9%) |
156.50 |
134.10 - 233.00 |
2.5463 times |
| Thu 31 October 2024 |
154.75 (-6.07%) |
166.00 |
132.00 - 166.00 |
0.4289 times |
| Mon 30 September 2024 |
164.75 (5.68%) |
160.00 |
140.80 - 170.00 |
0.7022 times |
| Fri 30 August 2024 |
155.90 (3.97%) |
150.05 |
130.50 - 165.00 |
1.0149 times |
| Wed 31 July 2024 |
149.95 (-5.42%) |
159.00 |
137.00 - 167.90 |
0.7159 times |
| Fri 28 June 2024 |
158.55 (-5.09%) |
171.00 |
146.40 - 192.00 |
0.6833 times |
DMA SMA EMA moving averages of Netlink Solu 509040
DMA (daily moving average) of Netlink Solu 509040
| DMA period | DMA value | | 5 day DMA | 144.64 | | 12 day DMA | 141.45 | | 20 day DMA | 131.27 | | 35 day DMA | 125.11 | | 50 day DMA | 128.07 | | 100 day DMA | 154.17 | | 150 day DMA | 154.4 | | 200 day DMA | 153.88 | EMA (exponential moving average) of Netlink Solu 509040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.05 | 143.22 | 141.15 | | 12 day EMA | 140.71 | 138.17 | 136.5 | | 20 day EMA | 135.85 | 133.87 | 132.45 | | 35 day EMA | 133.43 | 132.18 | 131.29 | | 50 day EMA | 131.51 | 130.56 | 129.87 |
SMA (simple moving average) of Netlink Solu 509040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.64 | 142.39 | 141.64 | | 12 day SMA | 141.45 | 138.79 | 136.24 | | 20 day SMA | 131.27 | 129.36 | 127.74 | | 35 day SMA | 125.11 | 124.43 | 123.92 | | 50 day SMA | 128.07 | 127.81 | 127.58 | | 100 day SMA | 154.17 | 154.3 | 154.53 | | 150 day SMA | 154.4 | 154.39 | 154.41 | | 200 day SMA | 153.88 | 153.9 | 153.97 |
|
|
