VoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas Strong Daily Stock price targets for VoltairLeas 509038 are 11.79 and 12.02 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.98 | | Daily Target 5 | 12.05 |
Daily price and volume Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.90 (1.97%) |
11.67 |
11.67 - 11.90 |
0.1296 times |
Tue 21 October 2025 |
11.67 (0.43%) |
11.67 |
11.67 - 11.67 |
0.0005 times |
Mon 20 October 2025 |
11.62 (1.93%) |
11.62 |
11.19 - 11.62 |
1.8035 times |
Fri 17 October 2025 |
11.40 (-1.89%) |
11.85 |
11.39 - 11.85 |
2.0479 times |
Thu 16 October 2025 |
11.62 (-1.61%) |
11.81 |
11.58 - 12.03 |
0.3056 times |
Wed 15 October 2025 |
11.81 (-1.67%) |
12.01 |
11.77 - 12.20 |
2.1654 times |
Tue 14 October 2025 |
12.01 (1.95%) |
12.01 |
11.78 - 12.01 |
0.6099 times |
Mon 13 October 2025 |
11.78 (-2%) |
11.96 |
11.78 - 11.96 |
2.8643 times |
Fri 10 October 2025 |
12.02 (-1.96%) |
12.02 |
12.02 - 12.19 |
0.0639 times |
Thu 09 October 2025 |
12.26 (1.32%) |
12.34 |
12.26 - 12.34 |
0.0095 times |
Wed 08 October 2025 |
12.10 (-0.49%) |
12.10 |
12.10 - 12.10 |
0.0005 times |
Weekly price and charts VoltairLeas Strong weekly Stock price targets for VoltairLeas 509038 are 11.55 and 12.26 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.90 (4.39%) |
11.62 |
11.19 - 11.90 |
0.6734 times |
Fri 17 October 2025 |
11.40 (-5.16%) |
11.96 |
11.39 - 12.20 |
2.7835 times |
Fri 10 October 2025 |
12.02 (0.17%) |
12.00 |
11.76 - 12.34 |
0.0324 times |
Fri 03 October 2025 |
12.00 (1.44%) |
11.83 |
11.60 - 12.25 |
0.1484 times |
Thu 25 September 2025 |
11.83 (1.81%) |
11.73 |
11.30 - 11.85 |
3.5848 times |
Fri 19 September 2025 |
11.62 (6.22%) |
11.04 |
10.73 - 11.63 |
0.7657 times |
Fri 12 September 2025 |
10.94 (-2.67%) |
11.24 |
10.94 - 11.61 |
0.7259 times |
Fri 05 September 2025 |
11.24 (-4.66%) |
11.79 |
11.00 - 11.79 |
0.1009 times |
Fri 29 August 2025 |
11.79 (1.64%) |
11.83 |
11.40 - 11.98 |
0.6972 times |
Fri 22 August 2025 |
11.60 (5.55%) |
11.09 |
10.99 - 12.05 |
0.4878 times |
Thu 14 August 2025 |
10.99 (3.19%) |
10.65 |
10.63 - 11.04 |
0.6494 times |
Monthly price and charts VoltairLeas Strong monthly Stock price targets for VoltairLeas 509038 are 10.97 and 12.12 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Voltair Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.90 (-2.06%) |
12.09 |
11.19 - 12.34 |
1.3312 times |
Tue 30 September 2025 |
12.15 (3.05%) |
11.79 |
10.73 - 12.25 |
1.9241 times |
Fri 29 August 2025 |
11.79 (3.69%) |
11.37 |
10.60 - 12.05 |
0.9617 times |
Thu 31 July 2025 |
11.37 (-13.07%) |
13.28 |
11.37 - 13.63 |
0.2179 times |
Mon 30 June 2025 |
13.08 (-6.1%) |
13.93 |
12.74 - 14.34 |
0.4066 times |
Fri 30 May 2025 |
13.93 (11.71%) |
12.47 |
12.05 - 14.14 |
0.9137 times |
Wed 30 April 2025 |
12.47 (7.69%) |
11.58 |
10.98 - 12.49 |
1.3128 times |
Fri 28 March 2025 |
11.58 (-5.16%) |
11.97 |
11.48 - 12.42 |
0.8013 times |
Thu 27 February 2025 |
12.21 (-5.28%) |
13.38 |
11.80 - 13.38 |
0.9701 times |
Fri 31 January 2025 |
12.89 (-7.4%) |
13.92 |
12.26 - 14.68 |
1.1606 times |
Tue 31 December 2024 |
13.92 (-5.63%) |
14.75 |
12.75 - 14.88 |
3.1443 times |
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.86 | | 20 day DMA | 11.85 | | 35 day DMA | 11.61 | | 50 day DMA | 11.52 | | 100 day DMA | 12.25 | | 150 day DMA | 12.22 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.67 | 11.67 | | 12 day EMA | 11.77 | 11.75 | 11.77 | | 20 day EMA | 11.74 | 11.72 | 11.73 | | 35 day EMA | 11.66 | 11.65 | 11.65 | | 50 day EMA | 11.52 | 11.5 | 11.49 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.62 | 11.69 | | 12 day SMA | 11.86 | 11.87 | 11.89 | | 20 day SMA | 11.85 | 11.83 | 11.82 | | 35 day SMA | 11.61 | 11.61 | 11.61 | | 50 day SMA | 11.52 | 11.5 | 11.48 | | 100 day SMA | 12.25 | 12.27 | 12.29 | | 150 day SMA | 12.22 | 12.22 | 12.22 | | 200 day SMA | 12.51 | 12.52 | 12.53 |
|
|
