Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 110.18 and 122.23 | Daily Target 1 | 108.07 | | Daily Target 2 | 112.28 | | Daily Target 3 | 120.11666666667 | | Daily Target 4 | 124.33 | | Daily Target 5 | 132.17 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.50 (-4.51%) |
127.95 |
115.90 - 127.95 |
0.1062 times |
Tue 21 October 2025 |
122.00 (2.69%) |
122.00 |
122.00 - 122.00 |
0.0041 times |
Mon 20 October 2025 |
118.80 (4.21%) |
119.00 |
118.80 - 119.00 |
0.0082 times |
Thu 16 October 2025 |
114.00 (2.93%) |
110.75 |
110.75 - 114.00 |
0.0082 times |
Wed 15 October 2025 |
110.75 (4.98%) |
110.75 |
110.75 - 110.75 |
0.0041 times |
Tue 14 October 2025 |
105.50 (0%) |
105.50 |
105.50 - 110.75 |
0.8619 times |
Mon 13 October 2025 |
105.50 (0%) |
105.00 |
105.00 - 105.50 |
0.049 times |
Fri 10 October 2025 |
105.50 (-4.95%) |
110.45 |
105.50 - 110.45 |
6.3725 times |
Thu 09 October 2025 |
111.00 (-3.65%) |
120.85 |
110.00 - 120.85 |
2.402 times |
Wed 08 October 2025 |
115.20 (4.73%) |
110.00 |
110.00 - 115.30 |
0.1838 times |
Tue 07 October 2025 |
110.00 (-4.35%) |
120.40 |
110.00 - 120.40 |
0.0654 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 110.18 and 122.23 | Weekly Target 1 | 108.07 | | Weekly Target 2 | 112.28 | | Weekly Target 3 | 120.11666666667 | | Weekly Target 4 | 124.33 | | Weekly Target 5 | 132.17 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.50 (2.19%) |
119.00 |
115.90 - 127.95 |
0.0287 times |
Thu 16 October 2025 |
114.00 (8.06%) |
105.00 |
105.00 - 114.00 |
0.2233 times |
Fri 10 October 2025 |
105.50 (-10.25%) |
123.00 |
105.50 - 123.00 |
2.2239 times |
Fri 03 October 2025 |
117.55 (-1.01%) |
121.95 |
113.00 - 124.45 |
0.2549 times |
Fri 26 September 2025 |
118.75 (1.5%) |
121.50 |
109.30 - 121.95 |
3.197 times |
Fri 19 September 2025 |
117.00 (7.29%) |
109.05 |
109.05 - 118.95 |
0.2183 times |
Fri 12 September 2025 |
109.05 (-2.59%) |
107.10 |
107.00 - 113.95 |
0.1719 times |
Fri 05 September 2025 |
111.95 (-1.63%) |
113.80 |
111.95 - 114.80 |
0.083 times |
Fri 29 August 2025 |
113.80 (-3.4%) |
117.80 |
106.40 - 117.80 |
1.6627 times |
Fri 22 August 2025 |
117.80 (8.07%) |
109.05 |
109.05 - 118.40 |
1.9364 times |
Thu 14 August 2025 |
109.00 (-0.09%) |
112.80 |
103.65 - 112.80 |
0.3092 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 99.28 and 122.23 | Monthly Target 1 | 93.53 | | Monthly Target 2 | 105.02 | | Monthly Target 3 | 116.48333333333 | | Monthly Target 4 | 127.97 | | Monthly Target 5 | 139.43 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.50 (3.1%) |
118.60 |
105.00 - 127.95 |
0.0668 times |
Tue 30 September 2025 |
113.00 (-0.7%) |
113.80 |
107.00 - 121.95 |
0.0984 times |
Fri 29 August 2025 |
113.80 (1.31%) |
107.05 |
103.65 - 118.40 |
0.2015 times |
Thu 31 July 2025 |
112.33 (21.77%) |
91.10 |
78.00 - 121.80 |
7.6676 times |
Mon 30 June 2025 |
92.25 (19.57%) |
84.00 |
58.80 - 104.99 |
0.9877 times |
Fri 30 May 2025 |
77.15 (-10.29%) |
86.00 |
66.65 - 91.00 |
0.15 times |
Wed 30 April 2025 |
86.00 (2.39%) |
98.44 |
78.25 - 98.44 |
0.1047 times |
Fri 28 March 2025 |
83.99 (-5.63%) |
91.00 |
75.00 - 103.00 |
0.2017 times |
Thu 27 February 2025 |
89.00 (17.11%) |
77.38 |
71.40 - 94.30 |
0.078 times |
Fri 31 January 2025 |
76.00 (-26.57%) |
103.00 |
69.65 - 105.00 |
0.4436 times |
Tue 31 December 2024 |
103.50 (8.91%) |
99.74 |
83.00 - 103.96 |
0.4164 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 116.41 | | 12 day DMA | 112.48 | | 20 day DMA | 114.23 | | 35 day DMA | 114.2 | | 50 day DMA | 113.5 | | 100 day DMA | 100.59 | | 150 day DMA | 95.45 | | 200 day DMA | 94 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.29 | 116.19 | 113.29 | | 12 day EMA | 114.39 | 114.01 | 112.56 | | 20 day EMA | 114.01 | 113.75 | 112.88 | | 35 day EMA | 113.33 | 113.14 | 112.62 | | 50 day EMA | 113.15 | 113.01 | 112.64 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.41 | 114.21 | 110.91 | | 12 day SMA | 112.48 | 112.57 | 112.28 | | 20 day SMA | 114.23 | 114.48 | 114.23 | | 35 day SMA | 114.2 | 114.13 | 113.81 | | 50 day SMA | 113.5 | 113.27 | 112.84 | | 100 day SMA | 100.59 | 100.26 | 99.9 | | 150 day SMA | 95.45 | 95.25 | 94.99 | | 200 day SMA | 94 | 93.89 | 93.76 |
|
|
