Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 112.03 and 113.03 | Daily Target 1 | 111.7 | | Daily Target 2 | 112.35 | | Daily Target 3 | 112.7 | | Daily Target 4 | 113.35 | | Daily Target 5 | 113.7 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.00 (0.13%) |
113.05 |
112.05 - 113.05 |
0.1444 times |
Mon 01 September 2025 |
112.85 (-0.83%) |
113.80 |
112.05 - 113.80 |
0.0304 times |
Fri 29 August 2025 |
113.80 (-0.09%) |
113.80 |
111.05 - 113.80 |
0.0101 times |
Thu 28 August 2025 |
113.90 (2.71%) |
110.05 |
106.50 - 113.90 |
2.7786 times |
Tue 26 August 2025 |
110.90 (-0.94%) |
106.40 |
106.40 - 111.00 |
1.4666 times |
Mon 25 August 2025 |
111.95 (-4.97%) |
117.80 |
111.95 - 117.80 |
0.0076 times |
Fri 22 August 2025 |
117.80 (1.46%) |
112.95 |
110.35 - 118.40 |
1.7351 times |
Thu 21 August 2025 |
116.10 (3.71%) |
117.45 |
110.05 - 117.45 |
0.1216 times |
Mon 18 August 2025 |
111.95 (2.71%) |
109.05 |
109.05 - 112.00 |
3.1079 times |
Thu 14 August 2025 |
109.00 (-0.86%) |
109.05 |
104.75 - 109.05 |
0.5978 times |
Tue 12 August 2025 |
109.95 (0.09%) |
109.95 |
105.35 - 109.95 |
0.0709 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 111.65 and 113.4 | Weekly Target 1 | 111.2 | | Weekly Target 2 | 112.1 | | Weekly Target 3 | 112.95 | | Weekly Target 4 | 113.85 | | Weekly Target 5 | 114.7 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.00 (-0.7%) |
113.80 |
112.05 - 113.80 |
0.0022 times |
Fri 29 August 2025 |
113.80 (-3.4%) |
117.80 |
106.40 - 117.80 |
0.0545 times |
Fri 22 August 2025 |
117.80 (8.07%) |
109.05 |
109.05 - 118.40 |
0.0635 times |
Thu 14 August 2025 |
109.00 (-0.09%) |
112.80 |
103.65 - 112.80 |
0.0101 times |
Fri 08 August 2025 |
109.10 (-4.13%) |
110.55 |
108.30 - 114.55 |
0.0704 times |
Fri 01 August 2025 |
113.80 (6.09%) |
97.02 |
96.65 - 114.00 |
0.2649 times |
Fri 25 July 2025 |
107.27 (18.82%) |
95.80 |
87.00 - 121.80 |
1.0589 times |
Fri 18 July 2025 |
90.28 (0.31%) |
90.00 |
83.02 - 100.00 |
0.1405 times |
Fri 11 July 2025 |
90.00 (13.77%) |
83.20 |
79.00 - 92.00 |
8.1778 times |
Fri 04 July 2025 |
79.11 (-17.78%) |
95.03 |
78.00 - 95.03 |
0.1572 times |
Fri 27 June 2025 |
96.22 (-3.19%) |
96.80 |
87.26 - 99.90 |
0.094 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 111.65 and 113.4 | Monthly Target 1 | 111.2 | | Monthly Target 2 | 112.1 | | Monthly Target 3 | 112.95 | | Monthly Target 4 | 113.85 | | Monthly Target 5 | 114.7 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
113.00 (-0.7%) |
113.80 |
112.05 - 113.80 |
0.0017 times |
Fri 29 August 2025 |
113.80 (1.31%) |
107.05 |
103.65 - 118.40 |
0.1965 times |
Thu 31 July 2025 |
112.33 (21.77%) |
91.10 |
78.00 - 121.80 |
7.4784 times |
Mon 30 June 2025 |
92.25 (19.57%) |
84.00 |
58.80 - 104.99 |
0.9634 times |
Fri 30 May 2025 |
77.15 (-10.29%) |
86.00 |
66.65 - 91.00 |
0.1463 times |
Wed 30 April 2025 |
86.00 (2.39%) |
98.44 |
78.25 - 98.44 |
0.1021 times |
Fri 28 March 2025 |
83.99 (-5.63%) |
91.00 |
75.00 - 103.00 |
0.1968 times |
Thu 27 February 2025 |
89.00 (17.11%) |
77.38 |
71.40 - 94.30 |
0.0761 times |
Fri 31 January 2025 |
76.00 (-26.57%) |
103.00 |
69.65 - 105.00 |
0.4326 times |
Tue 31 December 2024 |
103.50 (8.91%) |
99.74 |
83.00 - 103.96 |
0.4062 times |
Fri 29 November 2024 |
95.03 (0.3%) |
99.00 |
91.90 - 105.00 |
0.2564 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 112.89 | | 12 day DMA | 112.59 | | 20 day DMA | 111.16 | | 35 day DMA | 103.09 | | 50 day DMA | 99.68 | | 100 day DMA | 90.91 | | 150 day DMA | 89.64 | | 200 day DMA | 91.19 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 113.14 | 113.28 | | 12 day EMA | 112.11 | 111.95 | 111.79 | | 20 day EMA | 109.74 | 109.4 | 109.04 | | 35 day EMA | 104.69 | 104.2 | 103.69 | | 50 day EMA | 98.85 | 98.27 | 97.67 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.89 | 112.68 | 113.67 | | 12 day SMA | 112.59 | 112.26 | 112.11 | | 20 day SMA | 111.16 | 110.87 | 110.82 | | 35 day SMA | 103.09 | 102.12 | 101.37 | | 50 day SMA | 99.68 | 98.84 | 98.12 | | 100 day SMA | 90.91 | 90.63 | 90.35 | | 150 day SMA | 89.64 | 89.52 | 89.41 | | 200 day SMA | 91.19 | 91.12 | 91.06 |
|
|
