Vjtfedu 509026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVjtfedu 509026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vjtfedu Strong Daily Stock price targets for Vjtfedu 509026 are 67.81 and 85.96 | Daily Target 1 | 52.7 | | Daily Target 2 | 64.76 | | Daily Target 3 | 70.853333333333 | | Daily Target 4 | 82.91 | | Daily Target 5 | 89 |
Daily price and volume Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
76.81 (4.55%) |
73.10 |
58.80 - 76.95 |
1.4152 times |
| Tue 10 June 2025 |
73.47 (-0.04%) |
70.01 |
69.80 - 73.48 |
2.801 times |
| Mon 09 June 2025 |
73.50 (1.89%) |
69.32 |
69.32 - 74.00 |
0.4442 times |
| Fri 06 June 2025 |
72.14 (-9.78%) |
76.02 |
63.97 - 76.60 |
1.4868 times |
| Thu 05 June 2025 |
79.96 (-4.73%) |
77.00 |
75.00 - 83.45 |
2.7074 times |
| Wed 04 June 2025 |
83.93 (8.46%) |
77.40 |
77.00 - 84.20 |
1.0518 times |
| Tue 03 June 2025 |
77.38 (-5.91%) |
82.24 |
77.00 - 82.24 |
0.0073 times |
| Mon 02 June 2025 |
82.24 (6.6%) |
84.00 |
77.15 - 84.00 |
0.0165 times |
| Fri 30 May 2025 |
77.15 (0.01%) |
77.15 |
77.15 - 77.15 |
0.0092 times |
| Thu 29 May 2025 |
77.14 (-4.48%) |
72.26 |
72.26 - 84.59 |
0.0606 times |
| Wed 28 May 2025 |
80.76 (-1.7%) |
83.00 |
76.11 - 83.00 |
0.0459 times |
Weekly price and charts Vjtfedu Strong weekly Stock price targets for Vjtfedu 509026 are 67.81 and 85.96 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 64.76 | | Weekly Target 3 | 70.853333333333 | | Weekly Target 4 | 82.91 | | Weekly Target 5 | 89 |
Weekly price and volumes for Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
76.81 (6.47%) |
69.32 |
58.80 - 76.95 |
2.0133 times |
| Fri 06 June 2025 |
72.14 (-6.49%) |
84.00 |
63.97 - 84.20 |
2.2766 times |
| Fri 30 May 2025 |
77.15 (-8.5%) |
76.21 |
72.26 - 91.00 |
0.7787 times |
| Fri 23 May 2025 |
84.32 (-1.89%) |
85.94 |
75.00 - 89.80 |
1.4051 times |
| Fri 16 May 2025 |
85.94 (8.33%) |
79.33 |
66.65 - 89.00 |
1.4678 times |
| Fri 09 May 2025 |
79.33 (-7.76%) |
86.00 |
75.33 - 88.00 |
1.0158 times |
| Wed 30 April 2025 |
86.00 (2.38%) |
84.00 |
78.51 - 88.97 |
0.0254 times |
| Fri 25 April 2025 |
84.00 (3.58%) |
81.10 |
81.10 - 87.00 |
0.5915 times |
| Thu 17 April 2025 |
81.10 (-7.84%) |
87.99 |
78.25 - 87.99 |
0.3695 times |
| Fri 11 April 2025 |
88.00 (8.11%) |
84.50 |
80.02 - 90.00 |
0.0563 times |
| Fri 04 April 2025 |
81.40 (-3.08%) |
98.44 |
80.00 - 98.44 |
2.2139 times |
Monthly price and charts Vjtfedu Strong monthly Stock price targets for Vjtfedu 509026 are 55.11 and 80.51 | Monthly Target 1 | 47.87 | | Monthly Target 2 | 62.34 | | Monthly Target 3 | 73.27 | | Monthly Target 4 | 87.74 | | Monthly Target 5 | 98.67 |
Monthly price and volumes Vjtfedu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
76.81 (-0.44%) |
84.00 |
58.80 - 84.20 |
0.438 times |
| Fri 30 May 2025 |
77.15 (-10.29%) |
86.00 |
66.65 - 91.00 |
0.4766 times |
| Wed 30 April 2025 |
86.00 (2.39%) |
98.44 |
78.25 - 98.44 |
0.3325 times |
| Fri 28 March 2025 |
83.99 (-5.63%) |
91.00 |
75.00 - 103.00 |
0.6408 times |
| Thu 27 February 2025 |
89.00 (17.11%) |
77.38 |
71.40 - 94.30 |
0.2478 times |
| Fri 31 January 2025 |
76.00 (-26.57%) |
103.00 |
69.65 - 105.00 |
1.4088 times |
| Tue 31 December 2024 |
103.50 (8.91%) |
99.74 |
83.00 - 103.96 |
1.3227 times |
| Fri 29 November 2024 |
95.03 (0.3%) |
99.00 |
91.90 - 105.00 |
0.8349 times |
| Thu 31 October 2024 |
94.75 (-7.47%) |
102.40 |
90.00 - 106.50 |
2.0128 times |
| Mon 30 September 2024 |
102.40 (2.51%) |
100.99 |
92.10 - 109.00 |
2.2851 times |
| Fri 30 August 2024 |
99.89 (3.32%) |
99.98 |
89.85 - 102.99 |
84.1601 times |
DMA SMA EMA moving averages of Vjtfedu 509026
DMA (daily moving average) of Vjtfedu 509026
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 78.05 | | 20 day DMA | 79.76 | | 35 day DMA | 81.06 | | 50 day DMA | 82.42 | | 100 day DMA | 84.87 | | 150 day DMA | 88.55 | | 200 day DMA | 91.4 | EMA (exponential moving average) of Vjtfedu 509026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.85 | 75.37 | 76.32 | | 12 day EMA | 77.6 | 77.74 | 78.52 | | 20 day EMA | 78.94 | 79.16 | 79.76 | | 35 day EMA | 80.8 | 81.04 | 81.49 | | 50 day EMA | 82.25 | 82.47 | 82.84 |
SMA (simple moving average) of Vjtfedu 509026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 76.6 | 77.38 | | 12 day SMA | 78.05 | 78.32 | 79.22 | | 20 day SMA | 79.76 | 80.21 | 80.67 | | 35 day SMA | 81.06 | 81.19 | 81.59 | | 50 day SMA | 82.42 | 82.58 | 82.89 | | 100 day SMA | 84.87 | 85.05 | 85.26 | | 150 day SMA | 88.55 | 88.71 | 88.86 | | 200 day SMA | 91.4 | 91.5 | 91.62 |
|
|
