GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLegand Strong Daily Stock price targets for GoldenLegand 509024 are 7.51 and 7.8 | Daily Target 1 | 7.46 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.7466666666667 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.04 |
Daily price and volume Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.65 (-1.8%) |
7.94 |
7.65 - 7.94 |
6.0072 times |
Tue 15 April 2025 |
7.79 (-1.89%) |
7.80 |
7.79 - 8.09 |
0.5265 times |
Fri 11 April 2025 |
7.94 (0%) |
7.94 |
7.79 - 7.94 |
1.0297 times |
Wed 09 April 2025 |
7.94 (-1.98%) |
8.25 |
7.94 - 8.25 |
0.0847 times |
Tue 08 April 2025 |
8.10 (3.05%) |
8.10 |
7.82 - 8.10 |
0.718 times |
Fri 04 April 2025 |
7.86 (1.95%) |
7.73 |
7.57 - 7.86 |
1.1083 times |
Wed 02 April 2025 |
7.71 (1.98%) |
7.56 |
7.56 - 7.71 |
0.0139 times |
Tue 01 April 2025 |
7.56 (-1.82%) |
7.56 |
7.56 - 7.85 |
0.0855 times |
Fri 28 March 2025 |
7.70 (-3.87%) |
7.85 |
7.70 - 8.00 |
0.1638 times |
Wed 26 March 2025 |
8.01 (-1.96%) |
8.01 |
8.01 - 8.01 |
0.2624 times |
Tue 25 March 2025 |
8.17 (-1.92%) |
8.17 |
8.17 - 8.17 |
0.3142 times |
Weekly price and charts GoldenLegand Strong weekly Stock price targets for GoldenLegand 509024 are 7.43 and 7.87 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.7966666666667 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.65 (-3.65%) |
7.80 |
7.65 - 8.09 |
1.2139 times |
Fri 11 April 2025 |
7.94 (1.02%) |
8.10 |
7.79 - 8.25 |
0.3404 times |
Fri 04 April 2025 |
7.86 (2.08%) |
7.56 |
7.56 - 7.86 |
0.2244 times |
Fri 28 March 2025 |
7.70 (-9.41%) |
8.33 |
7.70 - 8.33 |
0.2072 times |
Fri 21 March 2025 |
8.50 (-7.81%) |
9.22 |
8.50 - 9.22 |
0.2483 times |
Thu 13 March 2025 |
9.22 (5.37%) |
9.12 |
8.71 - 9.76 |
0.9756 times |
Fri 07 March 2025 |
8.75 (7.76%) |
8.50 |
7.41 - 8.82 |
0.3656 times |
Fri 28 February 2025 |
8.12 (2.14%) |
8.00 |
7.61 - 8.79 |
1.1072 times |
Fri 21 February 2025 |
7.95 (-11.67%) |
9.40 |
7.44 - 9.40 |
1.2101 times |
Fri 14 February 2025 |
9.00 (-23.99%) |
11.21 |
7.57 - 12.44 |
4.1074 times |
Fri 07 February 2025 |
11.84 (-22.11%) |
14.45 |
11.61 - 15.00 |
1.6567 times |
Monthly price and charts GoldenLegand Strong monthly Stock price targets for GoldenLegand 509024 are 7.61 and 8.3 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.39 | | Monthly Target 3 | 7.82 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Golden Legand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.65 (-0.65%) |
7.56 |
7.56 - 8.25 |
0.4621 times |
Fri 28 March 2025 |
7.70 (-5.17%) |
8.50 |
7.41 - 9.76 |
0.4667 times |
Fri 28 February 2025 |
8.12 (-46.58%) |
14.45 |
7.44 - 15.00 |
2.0994 times |
Fri 31 January 2025 |
15.20 (0%) |
18.40 |
15.20 - 18.40 |
0.9718 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Golden Legand 509024
DMA (daily moving average) of Golden Legand 509024
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.9 | | 20 day DMA | 8.35 | | 35 day DMA | 8.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Golden Legand 509024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.89 | 7.94 | | 12 day EMA | 7.98 | 8.04 | 8.09 | | 20 day EMA | 8.28 | 8.35 | 8.41 | | 35 day EMA | 8.99 | 9.07 | 9.15 | | 50 day EMA | 9.69 |
SMA (simple moving average) of Golden Legand 509024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.93 | 7.91 | | 12 day SMA | 7.9 | 7.97 | 8.04 | | 20 day SMA | 8.35 | 8.43 | 8.48 | | 35 day SMA | 8.3 | 8.33 | 8.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
