Use Dark Theme
bell notificationshomepagelogin

GoldenLegand 509024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Legand 509024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLegand

Strong Daily Stock price targets for GoldenLegand 509024 are 7.8 and 8.43

Daily Target 17.69
Daily Target 27.9
Daily Target 38.32
Daily Target 48.53
Daily Target 58.95

Daily price and volume Golden Legand

Date Closing Open Range Volume
Mon 14 July 2025 8.11 (-4.92%) 8.74 8.11 - 8.74 0.3581 times
Fri 11 July 2025 8.53 (2.4%) 8.33 7.92 - 8.74 0.5668 times
Thu 10 July 2025 8.33 (4.13%) 8.40 7.63 - 8.40 0.4246 times
Wed 09 July 2025 8.00 (3.36%) 8.00 7.95 - 8.04 0.4916 times
Tue 08 July 2025 7.74 (-3.25%) 8.35 7.72 - 8.35 0.1779 times
Mon 07 July 2025 8.00 (0%) 8.00 7.60 - 8.00 1.8564 times
Fri 04 July 2025 8.00 (-2.44%) 8.20 7.79 - 8.20 1.2508 times
Thu 03 July 2025 8.20 (-4.98%) 8.20 8.20 - 9.00 3.1167 times
Wed 02 July 2025 8.63 (-4.96%) 9.08 8.63 - 9.53 1.4841 times
Tue 01 July 2025 9.08 (4.25%) 9.10 8.52 - 9.10 0.2731 times
Mon 30 June 2025 8.71 (0.46%) 8.67 8.48 - 9.00 1.2516 times

Daily chart GoldenLegand

Weekly price and charts GoldenLegand

Strong weekly Stock price targets for GoldenLegand 509024 are 7.8 and 8.43

Weekly Target 17.69
Weekly Target 27.9
Weekly Target 38.32
Weekly Target 48.53
Weekly Target 58.95

Weekly price and volumes for Golden Legand

Date Closing Open Range Volume
Mon 14 July 2025 8.11 (-4.92%) 8.74 8.11 - 8.74 0.0716 times
Fri 11 July 2025 8.53 (6.62%) 8.00 7.60 - 8.74 0.7037 times
Fri 04 July 2025 8.00 (-7.73%) 8.67 7.79 - 9.53 1.4758 times
Fri 27 June 2025 8.67 (8.78%) 7.80 7.41 - 8.80 1.4355 times
Thu 19 June 2025 7.97 (-2.21%) 8.31 7.75 - 8.71 0.3812 times
Fri 13 June 2025 8.15 (1.88%) 8.13 7.52 - 8.60 1.7015 times
Fri 06 June 2025 8.00 (0.13%) 8.15 7.25 - 8.50 1.0566 times
Fri 30 May 2025 7.99 (6.53%) 7.65 7.25 - 8.01 1.8019 times
Fri 23 May 2025 7.50 (-2.6%) 8.08 7.25 - 8.08 0.6037 times
Fri 16 May 2025 7.70 (1.32%) 7.98 7.22 - 8.20 0.7684 times
Fri 09 May 2025 7.60 (-9.52%) 8.82 7.60 - 8.82 1.0779 times

weekly chart GoldenLegand

Monthly price and charts GoldenLegand

Strong monthly Stock price targets for GoldenLegand 509024 are 6.89 and 8.82

Monthly Target 16.48
Monthly Target 27.3
Monthly Target 38.4133333333333
Monthly Target 49.23
Monthly Target 510.34

Monthly price and volumes Golden Legand

Date Closing Open Range Volume
Mon 14 July 2025 8.11 (-6.89%) 9.10 7.60 - 9.53 0.1806 times
Mon 30 June 2025 8.71 (9.01%) 8.15 7.25 - 9.00 0.4355 times
Fri 30 May 2025 7.99 (-0.12%) 8.20 7.22 - 8.82 0.3888 times
Wed 30 April 2025 8.00 (3.9%) 7.56 7.56 - 8.96 0.898 times
Fri 28 March 2025 7.70 (-5.17%) 8.50 7.41 - 9.76 0.6724 times
Fri 28 February 2025 8.12 (-46.58%) 14.45 7.44 - 15.00 3.0246 times
Fri 31 January 2025 15.20 (0%) 18.40 15.20 - 18.40 1.4002 times
Tue 15 July 2025 (0%) - 0 times

monthly chart GoldenLegand

DMA SMA EMA moving averages of Golden Legand 509024

DMA (daily moving average) of Golden Legand 509024

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.11
50 day DMA 8.02
100 day DMA 8.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Golden Legand 509024

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.278.14
12 day EMA8.238.258.2
20 day EMA8.218.228.19
35 day EMA8.178.178.15
50 day EMA8.068.068.04

SMA (simple moving average) of Golden Legand 509024

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.01
12 day SMA8.338.368.33
20 day SMA8.298.298.27
35 day SMA8.118.098.06
50 day SMA8.028.038.02
100 day SMA8.298.348.39
150 day SMA
200 day SMA
Back to top Use Dark Theme