RuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra Strong Daily Stock price targets for RuchiInfra 509020 are 7.28 and 7.65 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.5666666666667 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.94 |
Daily price and volume Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.53 (-1.18%) |
7.77 |
7.40 - 7.77 |
0.2193 times |
| Wed 30 April 2025 |
7.62 (-3.79%) |
8.17 |
7.16 - 8.17 |
0.8506 times |
| Tue 29 April 2025 |
7.92 (0.51%) |
7.93 |
7.67 - 8.15 |
0.7749 times |
| Mon 28 April 2025 |
7.88 (-1.13%) |
7.76 |
7.56 - 8.05 |
0.7607 times |
| Fri 25 April 2025 |
7.97 (-0.62%) |
8.17 |
7.71 - 8.17 |
0.6104 times |
| Thu 24 April 2025 |
8.02 (-3.37%) |
8.21 |
7.96 - 8.21 |
0.5745 times |
| Tue 22 April 2025 |
8.30 (-0.95%) |
8.55 |
7.90 - 8.55 |
1.4717 times |
| Mon 21 April 2025 |
8.38 (0.36%) |
8.50 |
8.26 - 8.55 |
0.782 times |
| Thu 17 April 2025 |
8.35 (-1.07%) |
8.53 |
8.33 - 8.55 |
1.1566 times |
| Wed 16 April 2025 |
8.44 (3.18%) |
8.39 |
8.19 - 8.64 |
2.7993 times |
| Tue 15 April 2025 |
8.18 (4.47%) |
8.44 |
8.05 - 8.44 |
0.3491 times |
Weekly price and charts RuchiInfra Strong weekly Stock price targets for RuchiInfra 509020 are 6.84 and 7.85 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.62 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.53 (-5.52%) |
7.76 |
7.16 - 8.17 |
0.3399 times |
| Fri 25 April 2025 |
7.97 (-4.55%) |
8.50 |
7.71 - 8.55 |
0.4486 times |
| Thu 17 April 2025 |
8.35 (6.64%) |
8.44 |
8.05 - 8.64 |
0.5617 times |
| Fri 11 April 2025 |
7.83 (1.95%) |
7.70 |
7.43 - 8.08 |
0.319 times |
| Fri 04 April 2025 |
7.68 (17.43%) |
6.71 |
6.60 - 7.98 |
0.5552 times |
| Fri 28 March 2025 |
6.54 (-17.22%) |
8.10 |
6.35 - 8.74 |
2.5148 times |
| Fri 21 March 2025 |
7.90 (3.95%) |
7.02 |
7.02 - 8.35 |
1.1135 times |
| Thu 13 March 2025 |
7.60 (-8.65%) |
8.67 |
7.32 - 8.67 |
2.514 times |
| Fri 07 March 2025 |
8.32 (3.1%) |
8.49 |
7.10 - 8.75 |
1.0414 times |
| Fri 28 February 2025 |
8.07 (-12.38%) |
9.40 |
7.62 - 9.40 |
0.5919 times |
| Fri 21 February 2025 |
9.21 (-4.76%) |
9.43 |
9.07 - 9.77 |
0.6308 times |
Monthly price and charts RuchiInfra Strong monthly Stock price targets for RuchiInfra 509020 are 7.28 and 7.65 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 7.5666666666667 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Ruchi Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.53 (-1.18%) |
7.77 |
7.40 - 7.77 |
0.0072 times |
| Wed 30 April 2025 |
7.62 (16.51%) |
6.71 |
6.60 - 8.64 |
0.5538 times |
| Fri 28 March 2025 |
6.54 (-18.96%) |
8.49 |
6.35 - 8.75 |
1.8119 times |
| Fri 28 February 2025 |
8.07 (-26.44%) |
10.87 |
7.62 - 11.65 |
0.6097 times |
| Fri 31 January 2025 |
10.97 (-7.35%) |
11.98 |
9.60 - 12.50 |
0.4426 times |
| Tue 31 December 2024 |
11.84 (-7.72%) |
13.26 |
11.30 - 13.92 |
0.999 times |
| Fri 29 November 2024 |
12.83 (-0.93%) |
13.15 |
10.96 - 13.65 |
0.3068 times |
| Thu 31 October 2024 |
12.95 (-5.13%) |
13.42 |
11.72 - 14.20 |
0.323 times |
| Mon 30 September 2024 |
13.65 (-14.47%) |
16.00 |
13.46 - 16.00 |
1.1227 times |
| Fri 30 August 2024 |
15.96 (-2.09%) |
16.63 |
13.61 - 19.60 |
3.8233 times |
| Wed 31 July 2024 |
16.30 (32.74%) |
12.55 |
12.20 - 16.70 |
2.3788 times |
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 8.04 | | 20 day DMA | 7.81 | | 35 day DMA | 7.87 | | 50 day DMA | 8.32 | | 100 day DMA | 9.97 | | 150 day DMA | 11.01 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.87 | 7.99 | | 12 day EMA | 7.88 | 7.94 | 8 | | 20 day EMA | 7.93 | 7.97 | 8.01 | | 35 day EMA | 8.21 | 8.25 | 8.29 | | 50 day EMA | 8.46 | 8.5 | 8.54 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.88 | 8.02 | | 12 day SMA | 8.04 | 8.05 | 8.05 | | 20 day SMA | 7.81 | 7.83 | 7.84 | | 35 day SMA | 7.87 | 7.88 | 7.91 | | 50 day SMA | 8.32 | 8.38 | 8.45 | | 100 day SMA | 9.97 | 10.01 | 10.05 | | 150 day SMA | 11.01 | 11.06 | 11.11 | | 200 day SMA | 12.05 | 12.08 | 12.1 |
|
|
