ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer Strong Daily Stock price targets for ThakralSer 509015 are 15.54 and 15.96 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.89 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.31 |
Daily price and volume Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.75 (2.27%) |
16.17 |
15.75 - 16.17 |
0.0482 times |
Thu 04 December 2025 |
15.40 (-0.65%) |
16.27 |
14.73 - 16.27 |
0.2266 times |
Wed 03 December 2025 |
15.50 (4.66%) |
15.30 |
14.07 - 15.50 |
1.2195 times |
Tue 02 December 2025 |
14.81 (-4.94%) |
15.58 |
14.81 - 15.58 |
0.8524 times |
Mon 01 December 2025 |
15.58 (-5%) |
15.58 |
15.58 - 15.58 |
1.5679 times |
Fri 28 November 2025 |
16.40 (4.46%) |
16.40 |
14.92 - 16.40 |
2.2951 times |
Thu 27 November 2025 |
15.70 (-0.25%) |
15.67 |
15.67 - 15.70 |
0.0118 times |
Wed 26 November 2025 |
15.74 (-0.13%) |
15.76 |
15.74 - 15.76 |
0.7214 times |
Tue 25 November 2025 |
15.76 (5%) |
15.01 |
14.26 - 15.76 |
1.3767 times |
Mon 24 November 2025 |
15.01 (-5%) |
15.84 |
15.01 - 15.85 |
1.6803 times |
Fri 21 November 2025 |
15.80 (4.71%) |
14.34 |
14.34 - 15.84 |
2.0017 times |
Weekly price and charts ThakralSer Strong weekly Stock price targets for ThakralSer 509015 are 14.91 and 17.11 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 15.363333333333 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.75 (-3.96%) |
15.58 |
14.07 - 16.27 |
0.1581 times |
Fri 28 November 2025 |
16.40 (3.8%) |
15.84 |
14.26 - 16.40 |
0.2458 times |
Fri 21 November 2025 |
15.80 (3.2%) |
15.31 |
14.34 - 16.07 |
0.2044 times |
Fri 14 November 2025 |
15.31 (-5.55%) |
17.00 |
14.73 - 17.13 |
0.656 times |
Fri 07 November 2025 |
16.21 (7.21%) |
15.12 |
14.64 - 16.22 |
0.9013 times |
Fri 31 October 2025 |
15.12 (2.58%) |
15.45 |
14.42 - 16.68 |
0.2872 times |
Thu 23 October 2025 |
14.74 (-9.29%) |
16.26 |
13.94 - 16.26 |
1.3473 times |
Fri 17 October 2025 |
16.25 (-1.57%) |
16.51 |
15.30 - 17.32 |
1.5343 times |
Fri 10 October 2025 |
16.51 (-1.08%) |
16.68 |
16.22 - 18.85 |
2.5301 times |
Fri 03 October 2025 |
16.69 (5.7%) |
15.60 |
14.80 - 16.89 |
2.1356 times |
Fri 26 September 2025 |
15.79 (12.95%) |
14.67 |
14.67 - 17.40 |
7.8015 times |
Monthly price and charts ThakralSer Strong monthly Stock price targets for ThakralSer 509015 are 14.91 and 17.11 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Thakral Ser
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.75 (-3.96%) |
15.58 |
14.07 - 16.27 |
0.0225 times |
Fri 28 November 2025 |
16.40 (8.47%) |
15.12 |
14.26 - 17.13 |
0.2861 times |
Fri 31 October 2025 |
15.12 (-6.09%) |
16.89 |
13.94 - 18.85 |
0.9247 times |
Tue 30 September 2025 |
16.10 (65.81%) |
10.29 |
9.50 - 17.40 |
2.3821 times |
Fri 29 August 2025 |
9.71 (2.86%) |
9.48 |
9.00 - 11.47 |
1.2509 times |
Thu 31 July 2025 |
9.44 (8.01%) |
8.95 |
8.57 - 10.28 |
1.3513 times |
Mon 30 June 2025 |
8.74 (-2.89%) |
9.00 |
8.37 - 9.60 |
0.7174 times |
Fri 30 May 2025 |
9.00 (-30.07%) |
12.23 |
8.18 - 12.24 |
2.2987 times |
Wed 30 April 2025 |
12.87 (-56.84%) |
28.35 |
12.87 - 28.35 |
0.6589 times |
Fri 28 March 2025 |
29.82 (-41.66%) |
48.56 |
29.82 - 48.56 |
0.1074 times |
Fri 28 February 2025 |
51.11 (-30.19%) |
70.32 |
51.11 - 70.32 |
0.0005 times |
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.55 | | 20 day DMA | 15.71 | | 35 day DMA | 15.67 | | 50 day DMA | 15.89 | | 100 day DMA | 12.96 | | 150 day DMA | 11.91 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.45 | 15.47 | | 12 day EMA | 15.57 | 15.54 | 15.57 | | 20 day EMA | 15.6 | 15.58 | 15.6 | | 35 day EMA | 15.58 | 15.57 | 15.58 | | 50 day EMA | 15.53 | 15.52 | 15.53 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.54 | 15.6 | | 12 day SMA | 15.55 | 15.5 | 15.54 | | 20 day SMA | 15.71 | 15.71 | 15.69 | | 35 day SMA | 15.67 | 15.69 | 15.72 | | 50 day SMA | 15.89 | 15.86 | 15.8 | | 100 day SMA | 12.96 | 12.89 | 12.83 | | 150 day SMA | 11.91 | 11.92 | 11.93 | | 200 day SMA | 21.21 | 21.54 | 21.85 |
|
|
