AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 82.55 and 85.55 Daily Target 1 | 82.03 | Daily Target 2 | 83.06 | Daily Target 3 | 85.03 | Daily Target 4 | 86.06 | Daily Target 5 | 88.03 |
Daily price and volume Ausom Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.09 (-1.61%) |
85.00 |
84.00 - 87.00 |
0.3305 times |
Tue 29 April 2025 |
85.47 (1.87%) |
83.90 |
83.00 - 85.60 |
4.276 times |
Mon 28 April 2025 |
83.90 (-5.51%) |
83.33 |
83.00 - 86.80 |
2.2037 times |
Fri 25 April 2025 |
88.79 (2.53%) |
85.00 |
83.20 - 88.90 |
0.0797 times |
Thu 24 April 2025 |
86.60 (0.71%) |
88.00 |
84.02 - 88.90 |
0.7489 times |
Tue 22 April 2025 |
85.99 (5.15%) |
78.30 |
78.30 - 85.99 |
0.0174 times |
Mon 21 April 2025 |
81.78 (-4.43%) |
80.50 |
80.11 - 90.50 |
1.0588 times |
Thu 17 April 2025 |
85.57 (2.48%) |
86.49 |
83.30 - 86.49 |
0.499 times |
Wed 16 April 2025 |
83.50 (1.52%) |
82.00 |
81.99 - 84.30 |
0.2623 times |
Tue 15 April 2025 |
82.25 (1.54%) |
77.69 |
75.80 - 85.24 |
0.5237 times |
Fri 11 April 2025 |
81.00 (-1.04%) |
75.90 |
75.90 - 81.50 |
0.7732 times |

Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 83.55 and 87.55 Weekly Target 1 | 80.7 | Weekly Target 2 | 82.39 | Weekly Target 3 | 84.696666666667 | Weekly Target 4 | 86.39 | Weekly Target 5 | 88.7 |
Weekly price and volumes for Ausom Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.09 (-5.29%) |
83.33 |
83.00 - 87.00 |
2.1733 times |
Fri 25 April 2025 |
88.79 (3.76%) |
80.50 |
78.30 - 90.50 |
0.6079 times |
Thu 17 April 2025 |
85.57 (5.64%) |
77.69 |
75.80 - 86.49 |
0.4101 times |
Fri 11 April 2025 |
81.00 (0.7%) |
81.95 |
75.26 - 82.00 |
0.3405 times |
Fri 04 April 2025 |
80.44 (-3.31%) |
79.10 |
78.80 - 85.80 |
0.5104 times |
Fri 28 March 2025 |
83.19 (6.52%) |
81.98 |
74.50 - 85.90 |
1.0612 times |
Fri 21 March 2025 |
78.10 (1.97%) |
80.30 |
72.78 - 80.30 |
0.9347 times |
Thu 13 March 2025 |
76.59 (-9.56%) |
81.10 |
76.10 - 88.89 |
1.1177 times |
Fri 07 March 2025 |
84.69 (-0.66%) |
81.00 |
77.00 - 85.39 |
1.0644 times |
Fri 28 February 2025 |
85.25 (-1.04%) |
85.05 |
81.30 - 90.10 |
1.7798 times |
Fri 21 February 2025 |
86.15 (-8.25%) |
98.00 |
84.80 - 98.00 |
1.2815 times |

Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 79.68 and 94.92 Monthly Target 1 | 68.04 | Monthly Target 2 | 76.07 | Monthly Target 3 | 83.283333333333 | Monthly Target 4 | 91.31 | Monthly Target 5 | 98.52 |
Monthly price and volumes Ausom Ent
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.3554 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.3674 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.3245 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.1607 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.2379 times |
Fri 29 November 2024 |
108.90 (-10.19%) |
126.00 |
99.00 - 126.00 |
0.5391 times |
Thu 31 October 2024 |
121.25 (11.24%) |
109.00 |
109.00 - 185.75 |
6.2402 times |
Mon 30 September 2024 |
109.00 (15.81%) |
96.00 |
91.02 - 113.00 |
0.4 times |
Fri 30 August 2024 |
94.12 (-3.42%) |
93.75 |
88.50 - 107.00 |
1.074 times |
Wed 31 July 2024 |
97.45 (4.59%) |
92.20 |
88.20 - 101.00 |
0.3009 times |
Fri 28 June 2024 |
93.17 (-1.87%) |
91.50 |
90.00 - 101.90 |
0.8864 times |

DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
DMA period | DMA value | 5 day DMA | 85.77 | 12 day DMA | 84.23 | 20 day DMA | 83.14 | 35 day DMA | 82.3 | 50 day DMA | 85.59 | 100 day DMA | 95.18 | 150 day DMA | 103.71 | 200 day DMA | 101.7 | EMA (exponential moving average) of Ausom Ent 509009
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84.96 | 85.4 | 85.37 | 12 day EMA | 84.31 | 84.35 | 84.15 | 20 day EMA | 83.93 | 83.91 | 83.75 | 35 day EMA | 85.36 | 85.43 | 85.43 | 50 day EMA | 86.76 | 86.87 | 86.93 |
SMA (simple moving average) of Ausom Ent 509009
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 85.77 | 86.15 | 85.41 | 12 day SMA | 84.23 | 83.71 | 83.29 | 20 day SMA | 83.14 | 82.85 | 82.38 | 35 day SMA | 82.3 | 82.46 | 82.47 | 50 day SMA | 85.59 | 85.95 | 86.19 | 100 day SMA | 95.18 | 95.36 | 95.55 | 150 day SMA | 103.71 | 103.75 | 103.8 | 200 day SMA | 101.7 | 101.77 | 101.81 |
|
|