AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 101.25 and 105.75 | Daily Target 1 | 100.3 | | Daily Target 2 | 102.2 | | Daily Target 3 | 104.8 | | Daily Target 4 | 106.7 | | Daily Target 5 | 109.3 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.10 (0.24%) |
107.00 |
102.90 - 107.40 |
0.2204 times |
Mon 20 October 2025 |
103.85 (1.66%) |
104.00 |
99.00 - 104.05 |
0.2792 times |
Fri 17 October 2025 |
102.15 (-1.35%) |
103.00 |
102.10 - 105.90 |
0.1442 times |
Thu 16 October 2025 |
103.55 (-0.77%) |
104.30 |
103.00 - 108.50 |
0.1918 times |
Wed 15 October 2025 |
104.35 (1.41%) |
102.50 |
101.25 - 109.00 |
1.4506 times |
Tue 14 October 2025 |
102.90 (-0.19%) |
107.60 |
101.00 - 107.90 |
0.8457 times |
Mon 13 October 2025 |
103.10 (-3.91%) |
106.00 |
101.95 - 106.85 |
1.6374 times |
Fri 10 October 2025 |
107.30 (-0.14%) |
116.50 |
106.85 - 116.50 |
1.0973 times |
Thu 09 October 2025 |
107.45 (9.81%) |
96.10 |
96.10 - 107.60 |
3.5788 times |
Wed 08 October 2025 |
97.85 (-1.41%) |
101.95 |
97.40 - 104.90 |
0.5546 times |
Tue 07 October 2025 |
99.25 (2.21%) |
100.90 |
94.00 - 100.90 |
3.778 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 101.55 and 109.95 | Weekly Target 1 | 95.1 | | Weekly Target 2 | 99.6 | | Weekly Target 3 | 103.5 | | Weekly Target 4 | 108 | | Weekly Target 5 | 111.9 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.10 (1.91%) |
104.00 |
99.00 - 107.40 |
0.1246 times |
Fri 17 October 2025 |
102.15 (-4.8%) |
106.00 |
101.00 - 109.00 |
1.0652 times |
Fri 10 October 2025 |
107.30 (7.3%) |
97.85 |
94.00 - 116.50 |
2.29 times |
Fri 03 October 2025 |
100.00 (-3.15%) |
99.40 |
99.40 - 103.00 |
0.66 times |
Fri 26 September 2025 |
103.25 (-0.43%) |
103.20 |
100.90 - 106.50 |
0.5284 times |
Fri 19 September 2025 |
103.70 (0.88%) |
103.10 |
101.85 - 107.90 |
3.5778 times |
Fri 12 September 2025 |
102.80 (-1.86%) |
104.75 |
100.90 - 108.85 |
1.1494 times |
Fri 05 September 2025 |
104.75 (0.96%) |
108.70 |
100.50 - 108.70 |
0.209 times |
Fri 29 August 2025 |
103.75 (-7.08%) |
116.60 |
103.60 - 116.60 |
0.2063 times |
Fri 22 August 2025 |
111.65 (-1.15%) |
113.25 |
106.85 - 116.50 |
0.1891 times |
Thu 14 August 2025 |
112.95 (1.99%) |
112.50 |
105.95 - 115.90 |
0.6462 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 99.05 and 121.55 | Monthly Target 1 | 82.37 | | Monthly Target 2 | 93.23 | | Monthly Target 3 | 104.86666666667 | | Monthly Target 4 | 115.73 | | Monthly Target 5 | 127.37 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
104.10 (1.86%) |
100.55 |
94.00 - 116.50 |
1.3725 times |
Tue 30 September 2025 |
102.20 (-1.49%) |
108.70 |
99.40 - 108.85 |
2.3124 times |
Fri 29 August 2025 |
103.75 (-0.62%) |
104.40 |
101.00 - 116.60 |
0.5627 times |
Thu 31 July 2025 |
104.40 (-3.91%) |
109.50 |
101.60 - 116.90 |
0.3968 times |
Mon 30 June 2025 |
108.65 (-6.93%) |
115.50 |
106.05 - 120.95 |
0.7613 times |
Fri 30 May 2025 |
116.74 (38.83%) |
85.51 |
75.00 - 127.71 |
2.2124 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.7008 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.7244 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.6398 times |
Fri 31 January 2025 |
100.85 (-0.2%) |
99.05 |
95.00 - 106.95 |
0.3168 times |
Tue 31 December 2024 |
101.05 (-7.21%) |
106.20 |
100.00 - 114.90 |
0.4692 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 103.6 | | 12 day DMA | 102.75 | | 20 day DMA | 102.56 | | 35 day DMA | 103.39 | | 50 day DMA | 105.54 | | 100 day DMA | 107.74 | | 150 day DMA | 100.94 | | 200 day DMA | 100.22 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.61 | 103.36 | 103.12 | | 12 day EMA | 103.24 | 103.08 | 102.94 | | 20 day EMA | 103.26 | 103.17 | 103.1 | | 35 day EMA | 104.1 | 104.1 | 104.12 | | 50 day EMA | 105.19 | 105.23 | 105.29 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.6 | 103.36 | 103.21 | | 12 day SMA | 102.75 | 102.4 | 102.13 | | 20 day SMA | 102.56 | 102.48 | 102.48 | | 35 day SMA | 103.39 | 103.48 | 103.47 | | 50 day SMA | 105.54 | 105.57 | 105.52 | | 100 day SMA | 107.74 | 107.86 | 108.04 | | 150 day SMA | 100.94 | 100.81 | 100.66 | | 200 day SMA | 100.22 | 100.24 | 100.24 |
|
|
