AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt Strong Daily Stock price targets for AusomEnt 509009 are 116.5 and 121.6 | Daily Target 1 | 112.6 | | Daily Target 2 | 115.3 | | Daily Target 3 | 117.7 | | Daily Target 4 | 120.4 | | Daily Target 5 | 122.8 |
Daily price and volume Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (2.74%) |
116.90 |
115.00 - 120.10 |
0.447 times |
Thu 04 December 2025 |
114.85 (-3.04%) |
120.00 |
113.50 - 124.50 |
0.7355 times |
Wed 03 December 2025 |
118.45 (-1.04%) |
119.10 |
116.10 - 122.00 |
0.703 times |
Tue 02 December 2025 |
119.70 (8.97%) |
110.75 |
106.75 - 120.80 |
2.127 times |
Mon 01 December 2025 |
109.85 (-1.92%) |
112.75 |
107.05 - 113.00 |
0.8649 times |
Fri 28 November 2025 |
112.00 (2.75%) |
110.70 |
105.40 - 112.00 |
0.4554 times |
Thu 27 November 2025 |
109.00 (-0.95%) |
108.55 |
106.55 - 111.65 |
0.4072 times |
Wed 26 November 2025 |
110.05 (0.23%) |
112.00 |
106.10 - 113.00 |
0.8124 times |
Tue 25 November 2025 |
109.80 (3.44%) |
112.75 |
105.85 - 112.75 |
0.9253 times |
Mon 24 November 2025 |
106.15 (3.06%) |
104.00 |
99.50 - 112.70 |
2.5223 times |
Fri 21 November 2025 |
103.00 (0.98%) |
101.90 |
100.55 - 104.10 |
0.1619 times |
Weekly price and charts AusomEnt Strong weekly Stock price targets for AusomEnt 509009 are 112.38 and 130.13 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 108.33 | | Weekly Target 3 | 116.41666666667 | | Weekly Target 4 | 126.08 | | Weekly Target 5 | 134.17 |
Weekly price and volumes for Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (5.36%) |
112.75 |
106.75 - 124.50 |
0.8427 times |
Fri 28 November 2025 |
112.00 (8.74%) |
104.00 |
99.50 - 113.00 |
0.8851 times |
Fri 21 November 2025 |
103.00 (1.83%) |
103.00 |
98.80 - 104.90 |
0.8988 times |
Fri 14 November 2025 |
101.15 (-0.78%) |
102.00 |
98.00 - 106.00 |
2.5529 times |
Fri 07 November 2025 |
101.95 (-3.87%) |
109.65 |
100.00 - 109.65 |
0.0952 times |
Fri 31 October 2025 |
106.05 (3.16%) |
103.50 |
100.80 - 109.00 |
0.3602 times |
Thu 23 October 2025 |
102.80 (0.64%) |
104.00 |
99.00 - 107.40 |
0.3434 times |
Fri 17 October 2025 |
102.15 (-4.8%) |
106.00 |
101.00 - 109.00 |
1.0669 times |
Fri 10 October 2025 |
107.30 (7.3%) |
97.85 |
94.00 - 116.50 |
2.2936 times |
Fri 03 October 2025 |
100.00 (-3.15%) |
99.40 |
99.40 - 103.00 |
0.6611 times |
Fri 26 September 2025 |
103.25 (-0.43%) |
103.20 |
100.90 - 106.50 |
0.5292 times |
Monthly price and charts AusomEnt Strong monthly Stock price targets for AusomEnt 509009 are 112.38 and 130.13 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 108.33 | | Monthly Target 3 | 116.41666666667 | | Monthly Target 4 | 126.08 | | Monthly Target 5 | 134.17 |
Monthly price and volumes Ausom Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
118.00 (5.36%) |
112.75 |
106.75 - 124.50 |
0.286 times |
Fri 28 November 2025 |
112.00 (5.61%) |
109.65 |
98.00 - 113.00 |
1.5043 times |
Fri 31 October 2025 |
106.05 (3.77%) |
100.55 |
94.00 - 116.50 |
1.4126 times |
Tue 30 September 2025 |
102.20 (-1.49%) |
108.70 |
99.40 - 108.85 |
2.049 times |
Fri 29 August 2025 |
103.75 (-0.62%) |
104.40 |
101.00 - 116.60 |
0.4986 times |
Thu 31 July 2025 |
104.40 (-3.91%) |
109.50 |
101.60 - 116.90 |
0.3516 times |
Mon 30 June 2025 |
108.65 (-6.93%) |
115.50 |
106.05 - 120.95 |
0.6746 times |
Fri 30 May 2025 |
116.74 (38.83%) |
85.51 |
75.00 - 127.71 |
1.9604 times |
Wed 30 April 2025 |
84.09 (1.08%) |
79.10 |
75.26 - 90.50 |
0.621 times |
Fri 28 March 2025 |
83.19 (-2.42%) |
81.00 |
72.78 - 88.89 |
0.6418 times |
Fri 28 February 2025 |
85.25 (-15.47%) |
108.90 |
81.30 - 108.90 |
0.567 times |
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value | | 5 day DMA | 116.17 | | 12 day DMA | 111.07 | | 20 day DMA | 107.53 | | 35 day DMA | 105.88 | | 50 day DMA | 104.78 | | 100 day DMA | 105.97 | | 150 day DMA | 105.65 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.84 | 114.76 | 114.72 | | 12 day EMA | 112.25 | 111.21 | 110.55 | | 20 day EMA | 109.78 | 108.91 | 108.29 | | 35 day EMA | 107.39 | 106.77 | 106.29 | | 50 day EMA | 105.89 | 105.4 | 105.01 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.17 | 114.97 | 113.8 | | 12 day SMA | 111.07 | 109.87 | 108.84 | | 20 day SMA | 107.53 | 106.79 | 106.27 | | 35 day SMA | 105.88 | 105.46 | 105.24 | | 50 day SMA | 104.78 | 104.49 | 104.28 | | 100 day SMA | 105.97 | 105.87 | 105.82 | | 150 day SMA | 105.65 | 105.42 | 105.25 | | 200 day SMA | 100.78 | 100.69 | 100.62 |
|
|
