Use Dark Theme
bell notificationshomepagelogin

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong Daily Stock price targets for AusomEnt 509009 are 82.55 and 85.55

Daily Target 182.03
Daily Target 283.06
Daily Target 385.03
Daily Target 486.06
Daily Target 588.03

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Wed 30 April 2025 84.09 (-1.61%) 85.00 84.00 - 87.00 0.3305 times
Tue 29 April 2025 85.47 (1.87%) 83.90 83.00 - 85.60 4.276 times
Mon 28 April 2025 83.90 (-5.51%) 83.33 83.00 - 86.80 2.2037 times
Fri 25 April 2025 88.79 (2.53%) 85.00 83.20 - 88.90 0.0797 times
Thu 24 April 2025 86.60 (0.71%) 88.00 84.02 - 88.90 0.7489 times
Tue 22 April 2025 85.99 (5.15%) 78.30 78.30 - 85.99 0.0174 times
Mon 21 April 2025 81.78 (-4.43%) 80.50 80.11 - 90.50 1.0588 times
Thu 17 April 2025 85.57 (2.48%) 86.49 83.30 - 86.49 0.499 times
Wed 16 April 2025 83.50 (1.52%) 82.00 81.99 - 84.30 0.2623 times
Tue 15 April 2025 82.25 (1.54%) 77.69 75.80 - 85.24 0.5237 times
Fri 11 April 2025 81.00 (-1.04%) 75.90 75.90 - 81.50 0.7732 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 83.55 and 87.55

Weekly Target 180.7
Weekly Target 282.39
Weekly Target 384.696666666667
Weekly Target 486.39
Weekly Target 588.7

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Wed 30 April 2025 84.09 (-5.29%) 83.33 83.00 - 87.00 2.1733 times
Fri 25 April 2025 88.79 (3.76%) 80.50 78.30 - 90.50 0.6079 times
Thu 17 April 2025 85.57 (5.64%) 77.69 75.80 - 86.49 0.4101 times
Fri 11 April 2025 81.00 (0.7%) 81.95 75.26 - 82.00 0.3405 times
Fri 04 April 2025 80.44 (-3.31%) 79.10 78.80 - 85.80 0.5104 times
Fri 28 March 2025 83.19 (6.52%) 81.98 74.50 - 85.90 1.0612 times
Fri 21 March 2025 78.10 (1.97%) 80.30 72.78 - 80.30 0.9347 times
Thu 13 March 2025 76.59 (-9.56%) 81.10 76.10 - 88.89 1.1177 times
Fri 07 March 2025 84.69 (-0.66%) 81.00 77.00 - 85.39 1.0644 times
Fri 28 February 2025 85.25 (-1.04%) 85.05 81.30 - 90.10 1.7798 times
Fri 21 February 2025 86.15 (-8.25%) 98.00 84.80 - 98.00 1.2815 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 79.68 and 94.92

Monthly Target 168.04
Monthly Target 276.07
Monthly Target 383.283333333333
Monthly Target 491.31
Monthly Target 598.52

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 30 April 2025 84.09 (1.08%) 79.10 75.26 - 90.50 0.3554 times
Fri 28 March 2025 83.19 (-2.42%) 81.00 72.78 - 88.89 0.3674 times
Fri 28 February 2025 85.25 (-15.47%) 108.90 81.30 - 108.90 0.3245 times
Fri 31 January 2025 100.85 (-0.2%) 99.05 95.00 - 106.95 0.1607 times
Tue 31 December 2024 101.05 (-7.21%) 106.20 100.00 - 114.90 0.2379 times
Fri 29 November 2024 108.90 (-10.19%) 126.00 99.00 - 126.00 0.5391 times
Thu 31 October 2024 121.25 (11.24%) 109.00 109.00 - 185.75 6.2402 times
Mon 30 September 2024 109.00 (15.81%) 96.00 91.02 - 113.00 0.4 times
Fri 30 August 2024 94.12 (-3.42%) 93.75 88.50 - 107.00 1.074 times
Wed 31 July 2024 97.45 (4.59%) 92.20 88.20 - 101.00 0.3009 times
Fri 28 June 2024 93.17 (-1.87%) 91.50 90.00 - 101.90 0.8864 times

 monthly chart AusomEnt

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 85.77
12 day DMA 84.23
20 day DMA 83.14
35 day DMA 82.3
50 day DMA 85.59
100 day DMA 95.18
150 day DMA 103.71
200 day DMA 101.7

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9685.485.37
12 day EMA84.3184.3584.15
20 day EMA83.9383.9183.75
35 day EMA85.3685.4385.43
50 day EMA86.7686.8786.93

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7786.1585.41
12 day SMA84.2383.7183.29
20 day SMA83.1482.8582.38
35 day SMA82.382.4682.47
50 day SMA85.5985.9586.19
100 day SMA95.1895.3695.55
150 day SMA103.71103.75103.8
200 day SMA101.7101.77101.81
Back to top Use Dark Theme