Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 160.13 and 162.83 | Daily Target 1 | 158.03 | | Daily Target 2 | 159.52 | | Daily Target 3 | 160.73333333333 | | Daily Target 4 | 162.22 | | Daily Target 5 | 163.43 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.00 (1.67%) |
159.80 |
159.25 - 161.95 |
0.81 times |
Mon 20 October 2025 |
158.35 (1.02%) |
154.40 |
154.40 - 160.75 |
2.3945 times |
Fri 17 October 2025 |
156.75 (0.38%) |
156.00 |
155.20 - 157.05 |
0.9041 times |
Thu 16 October 2025 |
156.15 (2.63%) |
150.70 |
150.70 - 157.85 |
1.352 times |
Wed 15 October 2025 |
152.15 (-1.17%) |
154.25 |
151.00 - 154.80 |
1.3136 times |
Tue 14 October 2025 |
153.95 (-1.12%) |
155.85 |
152.95 - 158.00 |
0.3398 times |
Mon 13 October 2025 |
155.70 (-0.89%) |
156.00 |
154.45 - 156.85 |
0.1282 times |
Fri 10 October 2025 |
157.10 (0.32%) |
154.45 |
154.45 - 158.35 |
1.0042 times |
Thu 09 October 2025 |
156.60 (-0.41%) |
160.70 |
155.85 - 160.70 |
0.9614 times |
Wed 08 October 2025 |
157.25 (0.13%) |
157.40 |
156.55 - 160.80 |
0.792 times |
Tue 07 October 2025 |
157.05 (-0.66%) |
158.50 |
156.85 - 159.30 |
0.6318 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 157.7 and 165.25 | Weekly Target 1 | 151.57 | | Weekly Target 2 | 156.28 | | Weekly Target 3 | 159.11666666667 | | Weekly Target 4 | 163.83 | | Weekly Target 5 | 166.67 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.00 (2.71%) |
154.40 |
154.40 - 161.95 |
0.279 times |
Fri 17 October 2025 |
156.75 (-0.22%) |
156.00 |
150.70 - 158.00 |
0.3515 times |
Fri 10 October 2025 |
157.10 (-3.05%) |
162.95 |
154.45 - 164.30 |
0.3679 times |
Fri 03 October 2025 |
162.05 (3.51%) |
156.55 |
151.35 - 162.85 |
0.462 times |
Fri 26 September 2025 |
156.55 (-3.84%) |
163.65 |
154.85 - 165.80 |
1.0079 times |
Fri 19 September 2025 |
162.80 (6.44%) |
153.20 |
153.20 - 163.60 |
1.0853 times |
Fri 12 September 2025 |
152.95 (-1.7%) |
156.65 |
151.65 - 162.85 |
1.2521 times |
Fri 05 September 2025 |
155.60 (0.84%) |
154.60 |
151.30 - 168.00 |
2.1819 times |
Fri 29 August 2025 |
154.30 (-2.71%) |
158.50 |
148.85 - 158.55 |
0.702 times |
Fri 22 August 2025 |
158.60 (12.2%) |
142.80 |
139.50 - 160.85 |
2.3104 times |
Thu 14 August 2025 |
141.35 (1.36%) |
139.45 |
135.05 - 147.00 |
0.3593 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 155.85 and 169.45 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 153.03 | | Monthly Target 3 | 158.66666666667 | | Monthly Target 4 | 166.63 | | Monthly Target 5 | 172.27 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
161.00 (5.5%) |
152.00 |
150.70 - 164.30 |
0.5397 times |
Tue 30 September 2025 |
152.60 (-1.1%) |
154.60 |
151.30 - 168.00 |
2.5659 times |
Fri 29 August 2025 |
154.30 (3.63%) |
147.00 |
135.05 - 160.85 |
1.915 times |
Thu 31 July 2025 |
148.90 (4.42%) |
143.00 |
141.95 - 153.70 |
0.8582 times |
Mon 30 June 2025 |
142.60 (1.24%) |
141.25 |
139.00 - 146.25 |
0.3746 times |
Fri 30 May 2025 |
140.85 (-1.26%) |
142.65 |
131.65 - 158.00 |
0.8578 times |
Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
1.0318 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.4119 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
0.923 times |
Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.522 times |
Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.7869 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 156.88 | | 12 day DMA | 156.68 | | 20 day DMA | 156.78 | | 35 day DMA | 157.06 | | 50 day DMA | 153.9 | | 100 day DMA | 149.49 | | 150 day DMA | 146.49 | | 200 day DMA | 144.64 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.03 | 156.54 | 155.64 | | 12 day EMA | 157.08 | 156.37 | 156.01 | | 20 day EMA | 156.72 | 156.27 | 156.05 | | 35 day EMA | 155.13 | 154.78 | 154.57 | | 50 day EMA | 153.85 | 153.56 | 153.36 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.88 | 155.47 | 154.94 | | 12 day SMA | 156.68 | 156.77 | 156.48 | | 20 day SMA | 156.78 | 156.93 | 157.15 | | 35 day SMA | 157.06 | 156.81 | 156.7 | | 50 day SMA | 153.9 | 153.66 | 153.48 | | 100 day SMA | 149.49 | 149.3 | 149.14 | | 150 day SMA | 146.49 | 146.33 | 146.18 | | 200 day SMA | 144.64 | 144.52 | 144.41 |
|
|
