Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 154.13 and 159.13 | Daily Target 1 | 150.42 | | Daily Target 2 | 152.83 | | Daily Target 3 | 155.41666666667 | | Daily Target 4 | 157.83 | | Daily Target 5 | 160.42 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
155.25 (0.78%) |
153.00 |
153.00 - 158.00 |
0.7729 times |
Tue 02 September 2025 |
154.05 (1.15%) |
152.00 |
151.85 - 155.30 |
0.3985 times |
Mon 01 September 2025 |
152.30 (-1.3%) |
154.60 |
151.30 - 155.70 |
0.4129 times |
Fri 29 August 2025 |
154.30 (1.65%) |
152.00 |
151.50 - 156.75 |
0.4839 times |
Thu 28 August 2025 |
151.80 (0.7%) |
150.90 |
148.85 - 154.00 |
0.6445 times |
Tue 26 August 2025 |
150.75 (-0.69%) |
151.95 |
148.95 - 154.95 |
0.2929 times |
Mon 25 August 2025 |
151.80 (-4.29%) |
158.50 |
151.50 - 158.55 |
0.6039 times |
Fri 22 August 2025 |
158.60 (2.29%) |
155.40 |
152.65 - 160.85 |
2.144 times |
Thu 21 August 2025 |
155.05 (10.67%) |
140.20 |
140.20 - 159.30 |
4.166 times |
Wed 20 August 2025 |
140.10 (-0.85%) |
142.80 |
139.50 - 142.80 |
0.0804 times |
Tue 19 August 2025 |
141.30 (-0.28%) |
141.35 |
141.10 - 142.15 |
0.0978 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 153.28 and 159.98 | Weekly Target 1 | 148.15 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 154.85 | | Weekly Target 4 | 158.4 | | Weekly Target 5 | 161.55 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
155.25 (0.62%) |
154.60 |
151.30 - 158.00 |
0.8076 times |
Fri 29 August 2025 |
154.30 (-2.71%) |
158.50 |
148.85 - 158.55 |
1.0323 times |
Fri 22 August 2025 |
158.60 (12.2%) |
142.80 |
139.50 - 160.85 |
3.3974 times |
Thu 14 August 2025 |
141.35 (1.36%) |
139.45 |
135.05 - 147.00 |
0.5283 times |
Fri 08 August 2025 |
139.45 (-6.47%) |
146.35 |
138.50 - 155.00 |
1.3053 times |
Fri 01 August 2025 |
149.10 (-0.83%) |
149.15 |
144.00 - 152.75 |
0.7665 times |
Fri 25 July 2025 |
150.35 (3.23%) |
146.05 |
144.85 - 153.70 |
0.5372 times |
Fri 18 July 2025 |
145.65 (1.39%) |
145.15 |
143.75 - 150.65 |
1.0464 times |
Fri 11 July 2025 |
143.65 (0.38%) |
143.35 |
142.00 - 147.50 |
0.2601 times |
Fri 04 July 2025 |
143.10 (-0.1%) |
143.00 |
141.95 - 145.75 |
0.3189 times |
Fri 27 June 2025 |
143.25 (2.39%) |
140.10 |
139.60 - 144.85 |
0.5051 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 153.28 and 159.98 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 151.7 | | Monthly Target 3 | 154.85 | | Monthly Target 4 | 158.4 | | Monthly Target 5 | 161.55 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
155.25 (0.62%) |
154.60 |
151.30 - 158.00 |
0.308 times |
Fri 29 August 2025 |
154.30 (3.63%) |
147.00 |
135.05 - 160.85 |
2.4163 times |
Thu 31 July 2025 |
148.90 (4.42%) |
143.00 |
141.95 - 153.70 |
1.0828 times |
Mon 30 June 2025 |
142.60 (1.24%) |
141.25 |
139.00 - 146.25 |
0.4727 times |
Fri 30 May 2025 |
140.85 (-1.26%) |
142.65 |
131.65 - 158.00 |
1.0824 times |
Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
1.3019 times |
Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.5197 times |
Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
1.1646 times |
Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.6586 times |
Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.9929 times |
Fri 29 November 2024 |
139.40 (-3.16%) |
145.00 |
134.05 - 147.40 |
0.6544 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 153.54 | | 12 day DMA | 150.58 | | 20 day DMA | 147.72 | | 35 day DMA | 148.46 | | 50 day DMA | 147.06 | | 100 day DMA | 144.66 | | 150 day DMA | 142.28 | | 200 day DMA | 141.84 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.62 | 152.81 | 152.19 | | 12 day EMA | 151.32 | 150.61 | 149.98 | | 20 day EMA | 149.82 | 149.25 | 148.74 | | 35 day EMA | 148.01 | 147.58 | 147.2 | | 50 day EMA | 147.17 | 146.84 | 146.55 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.54 | 152.64 | 152.19 | | 12 day SMA | 150.58 | 149.43 | 148.5 | | 20 day SMA | 147.72 | 147.46 | 147.21 | | 35 day SMA | 148.46 | 148.28 | 147.98 | | 50 day SMA | 147.06 | 146.76 | 146.48 | | 100 day SMA | 144.66 | 144.51 | 144.38 | | 150 day SMA | 142.28 | 142.17 | 142.09 | | 200 day SMA | 141.84 | 141.77 | 141.72 |
|
|
