Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul Strong Daily Stock price targets for Navnetedul 508989 are 137.58 and 141.23 | Daily Target 1 | 136.83 | | Daily Target 2 | 138.32 | | Daily Target 3 | 140.48333333333 | | Daily Target 4 | 141.97 | | Daily Target 5 | 144.13 |
Daily price and volume Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
139.80 (-2%) |
142.65 |
139.00 - 142.65 |
1.0784 times |
| Wed 30 April 2025 |
142.65 (0.49%) |
140.75 |
140.75 - 143.15 |
0.5029 times |
| Tue 29 April 2025 |
141.95 (-2%) |
145.50 |
141.85 - 145.50 |
0.3904 times |
| Mon 28 April 2025 |
144.85 (0.35%) |
144.55 |
144.35 - 145.60 |
0.3455 times |
| Fri 25 April 2025 |
144.35 (-1.64%) |
146.75 |
143.90 - 146.75 |
1.2455 times |
| Thu 24 April 2025 |
146.75 (4.15%) |
144.65 |
144.00 - 147.10 |
2.4649 times |
| Tue 22 April 2025 |
140.90 (-0.67%) |
143.50 |
139.80 - 143.50 |
0.4901 times |
| Mon 21 April 2025 |
141.85 (0.14%) |
143.70 |
141.25 - 143.70 |
1.0037 times |
| Thu 17 April 2025 |
141.65 (0.39%) |
141.40 |
140.85 - 143.75 |
1.4675 times |
| Wed 16 April 2025 |
141.10 (-0.28%) |
143.00 |
140.00 - 144.40 |
1.0111 times |
| Tue 15 April 2025 |
141.50 (0.68%) |
138.55 |
138.55 - 142.75 |
0.4953 times |
Weekly price and charts Navnetedul Strong weekly Stock price targets for Navnetedul 508989 are 136.1 and 142.7 | Weekly Target 1 | 134.87 | | Weekly Target 2 | 137.33 | | Weekly Target 3 | 141.46666666667 | | Weekly Target 4 | 143.93 | | Weekly Target 5 | 148.07 |
Weekly price and volumes for Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
139.80 (-3.15%) |
144.55 |
139.00 - 145.60 |
0.3979 times |
| Fri 25 April 2025 |
144.35 (1.91%) |
143.70 |
139.80 - 147.10 |
0.8937 times |
| Thu 17 April 2025 |
141.65 (0.78%) |
138.55 |
138.55 - 144.40 |
0.5107 times |
| Fri 11 April 2025 |
140.55 (1.08%) |
136.25 |
134.00 - 140.80 |
4.435 times |
| Fri 04 April 2025 |
139.05 (-0.43%) |
141.30 |
138.25 - 142.85 |
0.4417 times |
| Fri 28 March 2025 |
139.65 (2.61%) |
138.95 |
134.15 - 144.00 |
0.614 times |
| Fri 21 March 2025 |
136.10 (1.64%) |
136.60 |
133.00 - 138.00 |
0.4336 times |
| Thu 13 March 2025 |
133.90 (-1.8%) |
143.95 |
129.00 - 144.20 |
1.1158 times |
| Fri 07 March 2025 |
136.35 (-1.37%) |
136.95 |
133.45 - 138.80 |
0.4289 times |
| Fri 28 February 2025 |
138.25 (4.03%) |
135.70 |
131.35 - 141.20 |
0.7286 times |
| Fri 21 February 2025 |
132.90 (2%) |
128.00 |
127.20 - 136.50 |
0.6677 times |
Monthly price and charts Navnetedul Strong monthly Stock price targets for Navnetedul 508989 are 137.58 and 141.23 | Monthly Target 1 | 136.83 | | Monthly Target 2 | 138.32 | | Monthly Target 3 | 140.48333333333 | | Monthly Target 4 | 141.97 | | Monthly Target 5 | 144.13 |
Monthly price and volumes Navnetedul
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
139.80 (-2%) |
142.65 |
139.00 - 142.65 |
0.0236 times |
| Wed 30 April 2025 |
142.65 (2.15%) |
141.30 |
134.00 - 147.10 |
0.8265 times |
| Fri 28 March 2025 |
139.65 (1.01%) |
136.95 |
129.00 - 144.20 |
0.3299 times |
| Fri 28 February 2025 |
138.25 (-1.64%) |
139.75 |
127.20 - 151.85 |
0.7394 times |
| Fri 31 January 2025 |
140.55 (-4.42%) |
146.20 |
134.55 - 148.30 |
0.4181 times |
| Tue 31 December 2024 |
147.05 (5.49%) |
141.65 |
135.00 - 149.75 |
0.6303 times |
| Fri 29 November 2024 |
139.40 (-3.16%) |
145.00 |
134.05 - 147.40 |
0.4154 times |
| Thu 31 October 2024 |
143.95 (-2.8%) |
149.00 |
132.60 - 149.15 |
0.681 times |
| Mon 30 September 2024 |
148.10 (-6.59%) |
154.95 |
141.55 - 161.20 |
0.9791 times |
| Fri 30 August 2024 |
158.55 (-2.07%) |
164.70 |
152.60 - 179.05 |
4.9565 times |
| Wed 31 July 2024 |
161.90 (3.75%) |
158.05 |
147.30 - 165.65 |
1.4446 times |
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value | | 5 day DMA | 142.72 | | 12 day DMA | 142.33 | | 20 day DMA | 140.91 | | 35 day DMA | 138.47 | | 50 day DMA | 137.26 | | 100 day DMA | 139.47 | | 150 day DMA | 140.43 | | 200 day DMA | 144.78 | EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.95 | 143.03 | 143.22 | | 12 day EMA | 141.73 | 142.08 | 141.98 | | 20 day EMA | 140.83 | 140.94 | 140.76 | | 35 day EMA | 139.67 | 139.66 | 139.48 | | 50 day EMA | 138.28 | 138.22 | 138.04 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.72 | 144.11 | 143.76 | | 12 day SMA | 142.33 | 141.99 | 141.39 | | 20 day SMA | 140.91 | 140.8 | 140.47 | | 35 day SMA | 138.47 | 138.43 | 138.34 | | 50 day SMA | 137.26 | 137.4 | 137.52 | | 100 day SMA | 139.47 | 139.45 | 139.39 | | 150 day SMA | 140.43 | 140.51 | 140.58 | | 200 day SMA | 144.78 | 144.86 | 144.92 |
|
|
