Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap Strong Daily Stock price targets for Frontcap 508980 are 17.09 and 18.92 | Daily Target 1 | 16.77 | | Daily Target 2 | 17.4 | | Daily Target 3 | 18.596666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 20.43 |
Daily price and volume Frontcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
18.04 (-4.55%) |
19.79 |
17.96 - 19.79 |
1.8766 times |
| Tue 03 June 2025 |
18.90 (-3.18%) |
19.87 |
18.80 - 19.87 |
0.1122 times |
| Mon 02 June 2025 |
19.52 (-3.32%) |
19.60 |
19.23 - 20.95 |
1.1956 times |
| Fri 30 May 2025 |
20.19 (0.9%) |
20.80 |
19.41 - 20.80 |
1.5754 times |
| Thu 29 May 2025 |
20.01 (2.14%) |
19.16 |
19.16 - 20.55 |
0.4392 times |
| Wed 28 May 2025 |
19.59 (-0.61%) |
20.60 |
19.41 - 20.60 |
0.8412 times |
| Tue 27 May 2025 |
19.71 (-4.55%) |
21.65 |
19.62 - 21.65 |
1.9563 times |
| Mon 26 May 2025 |
20.65 (1.67%) |
19.90 |
19.90 - 20.97 |
0.1484 times |
| Fri 23 May 2025 |
20.31 (0.59%) |
21.18 |
20.10 - 21.18 |
0.5984 times |
| Thu 22 May 2025 |
20.19 (2.96%) |
20.39 |
19.07 - 20.59 |
1.2566 times |
| Wed 21 May 2025 |
19.61 (-3.4%) |
21.13 |
19.31 - 21.13 |
0.4567 times |
Weekly price and charts Frontcap Strong weekly Stock price targets for Frontcap 508980 are 16.51 and 19.5 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Frontcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
18.04 (-10.65%) |
19.60 |
17.96 - 20.95 |
0.3527 times |
| Fri 30 May 2025 |
20.19 (-0.59%) |
19.90 |
19.16 - 21.65 |
0.5494 times |
| Fri 23 May 2025 |
20.31 (-0.44%) |
20.00 |
19.07 - 21.39 |
0.3439 times |
| Fri 16 May 2025 |
20.40 (4.08%) |
20.50 |
19.31 - 20.99 |
0.7574 times |
| Fri 09 May 2025 |
19.60 (-4.62%) |
20.65 |
18.35 - 21.50 |
0.7908 times |
| Fri 02 May 2025 |
20.55 (6.37%) |
19.32 |
19.32 - 21.00 |
0.9001 times |
| Fri 25 April 2025 |
19.32 (1.26%) |
20.03 |
18.39 - 20.79 |
4.849 times |
| Thu 17 April 2025 |
19.08 (14.8%) |
17.45 |
17.45 - 19.08 |
0.6007 times |
| Fri 11 April 2025 |
16.62 (-7.62%) |
17.20 |
15.51 - 17.79 |
0.4704 times |
| Fri 04 April 2025 |
17.99 (-5.37%) |
19.94 |
17.46 - 19.94 |
0.3854 times |
| Fri 28 March 2025 |
19.01 (-7.31%) |
20.90 |
18.02 - 20.90 |
2.8133 times |
Monthly price and charts Frontcap Strong monthly Stock price targets for Frontcap 508980 are 16.51 and 19.5 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 18.983333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Frontcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
18.04 (-10.65%) |
19.60 |
17.96 - 20.95 |
0.0633 times |
| Fri 30 May 2025 |
20.19 (0.4%) |
20.80 |
18.35 - 21.65 |
0.4597 times |
| Wed 30 April 2025 |
20.11 (5.79%) |
19.94 |
15.51 - 20.80 |
1.2722 times |
| Fri 28 March 2025 |
19.01 (-11.09%) |
20.32 |
18.02 - 23.75 |
1.9678 times |
| Fri 28 February 2025 |
21.38 (29.81%) |
18.15 |
16.53 - 23.62 |
5.3628 times |
| Fri 31 January 2025 |
16.47 (4.84%) |
15.60 |
14.98 - 17.99 |
0.0942 times |
| Tue 31 December 2024 |
15.71 (-13.11%) |
18.97 |
15.27 - 20.43 |
0.2091 times |
| Fri 29 November 2024 |
18.08 (-1.69%) |
19.30 |
17.61 - 21.99 |
0.1867 times |
| Thu 31 October 2024 |
18.39 (7.67%) |
16.75 |
16.09 - 21.85 |
0.2837 times |
| Mon 30 September 2024 |
17.08 (-23.37%) |
23.40 |
17.08 - 24.57 |
0.1006 times |
| Fri 30 August 2024 |
22.29 (-3.63%) |
22.67 |
16.61 - 22.67 |
0.1391 times |
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.75 | | 20 day DMA | 19.87 | | 35 day DMA | 19.66 | | 50 day DMA | 19.59 | | 100 day DMA | 19.17 | | 150 day DMA | 19.04 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.55 | 19.87 | | 12 day EMA | 19.54 | 19.81 | 19.97 | | 20 day EMA | 19.69 | 19.86 | 19.96 | | 35 day EMA | 19.76 | 19.86 | 19.92 | | 50 day EMA | 19.75 | 19.82 | 19.86 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.64 | 19.8 | | 12 day SMA | 19.75 | 19.93 | 20.05 | | 20 day SMA | 19.87 | 19.95 | 20 | | 35 day SMA | 19.66 | 19.6 | 19.52 | | 50 day SMA | 19.59 | 19.7 | 19.78 | | 100 day SMA | 19.17 | 19.15 | 19.12 | | 150 day SMA | 19.04 | 19.06 | 19.07 | | 200 day SMA | 19.2 | 19.22 | 19.23 |
|
|
