SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3 and 3.1 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0766666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.18 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.07 (2.33%) |
3.13 |
3.03 - 3.13 |
0.1061 times |
Mon 20 October 2025 |
3.00 (1.35%) |
3.03 |
3.00 - 3.15 |
0.4555 times |
Fri 17 October 2025 |
2.96 (0%) |
3.10 |
2.93 - 3.10 |
0.7558 times |
Thu 16 October 2025 |
2.96 (-1.99%) |
2.95 |
2.95 - 3.05 |
0.9403 times |
Wed 15 October 2025 |
3.02 (-0.66%) |
3.10 |
2.81 - 3.19 |
0.9079 times |
Tue 14 October 2025 |
3.04 (0.33%) |
3.04 |
3.03 - 3.19 |
1.2599 times |
Mon 13 October 2025 |
3.03 (-1.62%) |
3.07 |
3.03 - 3.20 |
1.2675 times |
Fri 10 October 2025 |
3.08 (-3.45%) |
3.03 |
3.03 - 3.23 |
1.907 times |
Thu 09 October 2025 |
3.19 (-4.49%) |
3.45 |
3.17 - 3.45 |
2.048 times |
Wed 08 October 2025 |
3.34 (-1.18%) |
3.36 |
3.28 - 3.48 |
0.3521 times |
Tue 07 October 2025 |
3.38 (-0.88%) |
3.37 |
3.36 - 3.42 |
0.0512 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.04 and 3.19 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.07 (3.72%) |
3.03 |
3.00 - 3.15 |
0.1724 times |
Fri 17 October 2025 |
2.96 (-3.9%) |
3.07 |
2.81 - 3.20 |
1.575 times |
Fri 10 October 2025 |
3.08 (-8.33%) |
3.43 |
3.03 - 3.48 |
1.3979 times |
Fri 03 October 2025 |
3.36 (-0.59%) |
3.30 |
3.30 - 3.49 |
0.2596 times |
Fri 26 September 2025 |
3.38 (-1.46%) |
3.40 |
3.30 - 3.60 |
2.0337 times |
Fri 19 September 2025 |
3.43 (0.88%) |
3.40 |
3.30 - 3.47 |
0.7011 times |
Fri 12 September 2025 |
3.40 (0.59%) |
3.45 |
3.35 - 3.48 |
0.4734 times |
Fri 05 September 2025 |
3.38 (-1.46%) |
3.38 |
3.30 - 3.53 |
2.452 times |
Fri 29 August 2025 |
3.43 (1.18%) |
3.54 |
3.36 - 3.59 |
0.5003 times |
Fri 22 August 2025 |
3.39 (0.3%) |
3.21 |
3.21 - 3.51 |
0.4347 times |
Thu 14 August 2025 |
3.38 (-1.74%) |
3.40 |
3.32 - 3.62 |
0.7845 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 2.6 and 3.28 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.1233333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.07 (-8.9%) |
3.38 |
2.81 - 3.49 |
0.5862 times |
Tue 30 September 2025 |
3.37 (-1.75%) |
3.38 |
3.30 - 3.60 |
1.0108 times |
Fri 29 August 2025 |
3.43 (-2%) |
3.35 |
3.21 - 3.65 |
0.4553 times |
Thu 31 July 2025 |
3.50 (-5.41%) |
3.77 |
3.22 - 4.22 |
1.3889 times |
Mon 30 June 2025 |
3.70 (6.63%) |
3.57 |
3.35 - 3.95 |
0.5146 times |
Fri 30 May 2025 |
3.47 (-5.45%) |
3.65 |
3.21 - 3.93 |
0.9149 times |
Wed 30 April 2025 |
3.67 (8.9%) |
3.46 |
3.24 - 4.20 |
0.7516 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.4874 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.4733 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.4171 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.7191 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.12 | | 20 day DMA | 3.22 | | 35 day DMA | 3.3 | | 50 day DMA | 3.33 | | 100 day DMA | 3.46 | | 150 day DMA | 3.49 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.01 | 3.02 | | 12 day EMA | 3.1 | 3.11 | 3.13 | | 20 day EMA | 3.17 | 3.18 | 3.2 | | 35 day EMA | 3.25 | 3.26 | 3.28 | | 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3 | 3 | | 12 day SMA | 3.12 | 3.15 | 3.18 | | 20 day SMA | 3.22 | 3.24 | 3.26 | | 35 day SMA | 3.3 | 3.31 | 3.32 | | 50 day SMA | 3.33 | 3.34 | 3.35 | | 100 day SMA | 3.46 | 3.46 | 3.47 | | 150 day SMA | 3.49 | 3.49 | 3.49 | | 200 day SMA | 3.74 | 3.75 | 3.76 |
|
|
