SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3.4 and 3.47 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.52 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.44 (-0.86%) |
3.48 |
3.42 - 3.49 |
0.136 times |
Tue 02 September 2025 |
3.47 (1.46%) |
3.50 |
3.41 - 3.50 |
0.2054 times |
Mon 01 September 2025 |
3.42 (-0.29%) |
3.38 |
3.38 - 3.53 |
7.1587 times |
Fri 29 August 2025 |
3.43 (0.59%) |
3.57 |
3.39 - 3.57 |
0.1603 times |
Thu 28 August 2025 |
3.41 (1.19%) |
3.37 |
3.37 - 3.51 |
0.4114 times |
Tue 26 August 2025 |
3.37 (-4.26%) |
3.59 |
3.36 - 3.59 |
0.4781 times |
Mon 25 August 2025 |
3.52 (3.83%) |
3.54 |
3.43 - 3.55 |
0.6841 times |
Fri 22 August 2025 |
3.39 (-0.88%) |
3.36 |
3.36 - 3.51 |
0.5244 times |
Thu 21 August 2025 |
3.42 (0.59%) |
3.33 |
3.33 - 3.50 |
0.1251 times |
Wed 20 August 2025 |
3.40 (0.89%) |
3.31 |
3.31 - 3.42 |
0.1165 times |
Tue 19 August 2025 |
3.37 (0%) |
3.35 |
3.35 - 3.44 |
0.403 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.41 and 3.56 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.37 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.44 (0.29%) |
3.38 |
3.38 - 3.53 |
1.6955 times |
Fri 29 August 2025 |
3.43 (1.18%) |
3.54 |
3.36 - 3.59 |
0.392 times |
Fri 22 August 2025 |
3.39 (0.3%) |
3.21 |
3.21 - 3.51 |
0.3405 times |
Thu 14 August 2025 |
3.38 (-1.74%) |
3.40 |
3.32 - 3.62 |
0.6146 times |
Fri 08 August 2025 |
3.44 (0%) |
3.50 |
3.31 - 3.65 |
0.4803 times |
Fri 01 August 2025 |
3.44 (-4.71%) |
3.46 |
3.31 - 3.68 |
0.567 times |
Fri 25 July 2025 |
3.61 (2.56%) |
3.61 |
3.51 - 4.22 |
3.2857 times |
Fri 18 July 2025 |
3.52 (-1.95%) |
3.65 |
3.43 - 3.65 |
0.7097 times |
Fri 11 July 2025 |
3.59 (-0.83%) |
3.54 |
3.22 - 3.75 |
0.8117 times |
Fri 04 July 2025 |
3.62 (1.12%) |
3.59 |
3.35 - 3.89 |
1.103 times |
Fri 27 June 2025 |
3.58 (1.13%) |
3.63 |
3.36 - 3.64 |
0.42 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 3.41 and 3.56 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.44 (0.29%) |
3.38 |
3.38 - 3.53 |
0.4012 times |
Fri 29 August 2025 |
3.43 (-2%) |
3.35 |
3.21 - 3.65 |
0.4791 times |
Thu 31 July 2025 |
3.50 (-5.41%) |
3.77 |
3.22 - 4.22 |
1.4614 times |
Mon 30 June 2025 |
3.70 (6.63%) |
3.57 |
3.35 - 3.95 |
0.5414 times |
Fri 30 May 2025 |
3.47 (-5.45%) |
3.65 |
3.21 - 3.93 |
0.9627 times |
Wed 30 April 2025 |
3.67 (8.9%) |
3.46 |
3.24 - 4.20 |
0.7909 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.5652 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.5503 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.4912 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.7567 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.5545 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.42 | | 20 day DMA | 3.42 | | 35 day DMA | 3.48 | | 50 day DMA | 3.52 | | 100 day DMA | 3.57 | | 150 day DMA | 3.69 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.44 | 3.42 | | 12 day EMA | 3.44 | 3.44 | 3.43 | | 20 day EMA | 3.45 | 3.45 | 3.45 | | 35 day EMA | 3.46 | 3.46 | 3.46 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.42 | 3.43 | | 12 day SMA | 3.42 | 3.41 | 3.41 | | 20 day SMA | 3.42 | 3.43 | 3.43 | | 35 day SMA | 3.48 | 3.48 | 3.49 | | 50 day SMA | 3.52 | 3.52 | 3.52 | | 100 day SMA | 3.57 | 3.58 | 3.57 | | 150 day SMA | 3.69 | 3.7 | 3.71 | | 200 day SMA | 4.04 | 4.05 | 4.06 |
|
|
