SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng Strong Daily Stock price targets for SulabhEng 508969 are 3.49 and 3.69 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6433333333333 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.84 |
Daily price and volume Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.63 (0.28%) |
3.69 |
3.55 - 3.75 |
1.6471 times |
Thu 17 April 2025 |
3.62 (-0.55%) |
3.73 |
3.52 - 3.76 |
0.9326 times |
Wed 16 April 2025 |
3.64 (-3.45%) |
3.87 |
3.25 - 3.87 |
1.3891 times |
Tue 15 April 2025 |
3.77 (7.71%) |
3.50 |
3.41 - 4.20 |
1.7061 times |
Fri 11 April 2025 |
3.50 (2.64%) |
3.34 |
3.34 - 3.65 |
1.0179 times |
Wed 09 April 2025 |
3.41 (-2.85%) |
3.44 |
3.33 - 3.68 |
1.0265 times |
Tue 08 April 2025 |
3.51 (-4.88%) |
3.41 |
3.41 - 3.58 |
0.67 times |
Fri 04 April 2025 |
3.69 (4.53%) |
3.61 |
3.61 - 3.90 |
0.4024 times |
Wed 02 April 2025 |
3.53 (4.13%) |
3.35 |
3.30 - 3.59 |
0.6486 times |
Tue 01 April 2025 |
3.39 (0.59%) |
3.46 |
3.24 - 3.46 |
0.5596 times |
Fri 28 March 2025 |
3.37 (-2.6%) |
3.31 |
3.31 - 3.50 |
4.4631 times |
Weekly price and charts SulabhEng Strong weekly Stock price targets for SulabhEng 508969 are 3.49 and 3.69 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6433333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.63 (0.28%) |
3.69 |
3.55 - 3.75 |
0.2828 times |
Thu 17 April 2025 |
3.62 (3.43%) |
3.50 |
3.25 - 4.20 |
0.6915 times |
Fri 11 April 2025 |
3.50 (-5.15%) |
3.41 |
3.33 - 3.68 |
0.466 times |
Fri 04 April 2025 |
3.69 (9.5%) |
3.46 |
3.24 - 3.90 |
0.2765 times |
Fri 28 March 2025 |
3.37 (2.43%) |
3.43 |
3.30 - 3.61 |
1.4884 times |
Fri 21 March 2025 |
3.29 (3.46%) |
3.24 |
3.00 - 3.36 |
1.4516 times |
Thu 13 March 2025 |
3.18 (-14.05%) |
3.79 |
3.00 - 3.88 |
1.4081 times |
Fri 07 March 2025 |
3.70 (1.65%) |
3.74 |
3.02 - 3.88 |
1.342 times |
Fri 28 February 2025 |
3.64 (-2.41%) |
3.87 |
3.53 - 3.91 |
0.2922 times |
Fri 21 February 2025 |
3.73 (1.36%) |
3.61 |
3.02 - 4.38 |
2.3009 times |
Fri 14 February 2025 |
3.68 (-15.4%) |
4.47 |
3.66 - 4.47 |
1.2763 times |
Monthly price and charts SulabhEng Strong monthly Stock price targets for SulabhEng 508969 are 3.44 and 4.4 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Sulabh Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.63 (7.72%) |
3.46 |
3.24 - 4.20 |
0.3913 times |
Fri 28 March 2025 |
3.37 (-7.42%) |
3.74 |
3.00 - 3.88 |
1.2969 times |
Fri 28 February 2025 |
3.64 (-23.85%) |
4.79 |
3.02 - 4.90 |
1.2845 times |
Fri 31 January 2025 |
4.78 (-3.63%) |
4.96 |
4.40 - 5.83 |
1.2355 times |
Tue 31 December 2024 |
4.96 (-4.98%) |
5.31 |
4.66 - 5.60 |
0.627 times |
Fri 29 November 2024 |
5.22 (1.95%) |
5.40 |
4.72 - 5.45 |
0.4594 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.99 |
4.70 - 6.90 |
1.1174 times |
Mon 30 September 2024 |
5.84 (7.55%) |
5.80 |
5.01 - 6.36 |
1.2048 times |
Fri 30 August 2024 |
5.43 (0.93%) |
5.31 |
4.98 - 5.70 |
0.9601 times |
Wed 31 July 2024 |
5.38 (-3.24%) |
5.60 |
5.01 - 6.42 |
1.4231 times |
Fri 28 June 2024 |
5.56 (9.23%) |
5.25 |
4.80 - 5.95 |
1.2199 times |
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.54 | | 20 day DMA | 3.42 | | 35 day DMA | 3.45 | | 50 day DMA | 3.68 | | 100 day DMA | 4.38 | | 150 day DMA | 4.72 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.62 | 3.61 | 3.6 | | 12 day EMA | 3.55 | 3.54 | 3.52 | | 20 day EMA | 3.52 | 3.51 | 3.5 | | 35 day EMA | 3.64 | 3.64 | 3.64 | | 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.59 | 3.57 | | 12 day SMA | 3.54 | 3.53 | 3.52 | | 20 day SMA | 3.42 | 3.4 | 3.39 | | 35 day SMA | 3.45 | 3.45 | 3.45 | | 50 day SMA | 3.68 | 3.71 | 3.74 | | 100 day SMA | 4.38 | 4.4 | 4.41 | | 150 day SMA | 4.72 | 4.73 | 4.75 | | 200 day SMA | 4.88 | 4.89 | 4.89 |
|
|
