SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 27.67 and 27.67 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.67 | | Daily Target 3 | 27.67 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.67 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.67 (1.99%) |
27.67 |
27.67 - 27.67 |
3.4132 times |
| Thu 05 June 2025 |
27.13 (1.99%) |
27.13 |
27.13 - 27.13 |
0.0015 times |
| Wed 04 June 2025 |
26.60 (1.99%) |
26.60 |
26.60 - 26.60 |
0.6147 times |
| Tue 03 June 2025 |
26.08 (1.99%) |
26.08 |
26.08 - 26.08 |
0.0015 times |
| Mon 02 June 2025 |
25.57 (1.99%) |
25.57 |
25.57 - 25.57 |
0.3043 times |
| Fri 30 May 2025 |
25.07 (0.52%) |
25.43 |
25.07 - 25.43 |
2.1531 times |
| Thu 29 May 2025 |
24.94 (1.96%) |
24.90 |
24.90 - 24.94 |
0.6163 times |
| Wed 28 May 2025 |
24.46 (1.96%) |
24.46 |
24.46 - 24.46 |
0.1583 times |
| Tue 27 May 2025 |
23.99 (2%) |
23.99 |
23.99 - 23.99 |
0.7699 times |
| Mon 26 May 2025 |
23.52 (1.99%) |
23.52 |
23.52 - 23.52 |
1.9671 times |
| Fri 23 May 2025 |
23.06 (1.99%) |
23.06 |
23.06 - 23.06 |
1.8334 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 26.62 and 28.72 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 26.97 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.67 (10.37%) |
25.57 |
25.57 - 27.67 |
1.0768 times |
| Fri 30 May 2025 |
25.07 (8.72%) |
23.52 |
23.52 - 25.43 |
1.4069 times |
| Fri 23 May 2025 |
23.06 (10.28%) |
21.32 |
21.32 - 23.06 |
2.9192 times |
| Fri 16 May 2025 |
20.91 (4.55%) |
20.40 |
20.10 - 20.91 |
0.1626 times |
| Fri 09 May 2025 |
20.00 (19.26%) |
17.60 |
16.72 - 20.00 |
0.3599 times |
| Fri 02 May 2025 |
16.77 (4.81%) |
16.00 |
15.19 - 16.77 |
0.5237 times |
| Fri 25 April 2025 |
16.00 (-15.03%) |
18.83 |
15.35 - 18.83 |
2.4707 times |
| Thu 17 April 2025 |
18.83 (-5.38%) |
20.80 |
18.83 - 20.89 |
0.5046 times |
| Fri 11 April 2025 |
19.90 (4.79%) |
18.96 |
18.02 - 19.90 |
0.4115 times |
| Fri 04 April 2025 |
18.99 (-5.24%) |
19.04 |
18.09 - 19.04 |
0.1641 times |
| Fri 28 March 2025 |
20.04 (-17.87%) |
23.18 |
19.95 - 23.18 |
0.5161 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 26.62 and 28.72 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 26.97 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
27.67 (10.37%) |
25.57 |
25.57 - 27.67 |
0.1783 times |
| Fri 30 May 2025 |
25.07 (56.88%) |
15.19 |
15.19 - 25.43 |
0.8217 times |
| Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.6556 times |
| Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.4342 times |
| Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.0304 times |
| Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.0773 times |
| Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.2801 times |
| Fri 29 November 2024 |
30.90 (59.2%) |
18.44 |
18.44 - 30.99 |
3.9207 times |
| Thu 31 October 2024 |
19.41 (-53.09%) |
42.20 |
19.41 - 43.04 |
1.5749 times |
| Mon 30 September 2024 |
41.38 (8.35%) |
37.43 |
37.24 - 41.38 |
1.0266 times |
| Thu 29 August 2024 |
38.19 (21.24%) |
31.50 |
29.90 - 39.12 |
0.7616 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 25.06 | | 20 day DMA | 23.44 | | 35 day DMA | 21.12 | | 50 day DMA | 21.5 | | 100 day DMA | 24.13 | | 150 day DMA | 26.01 | | 200 day DMA | 28.1 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.16 | 25.67 | | 12 day EMA | 25.18 | 24.73 | 24.29 | | 20 day EMA | 24.02 | 23.64 | 23.27 | | 35 day EMA | 23.38 | 23.13 | 22.89 | | 50 day EMA | 22.7 | 22.5 | 22.31 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.09 | 25.65 | | 12 day SMA | 25.06 | 24.6 | 24.15 | | 20 day SMA | 23.44 | 23.06 | 22.69 | | 35 day SMA | 21.12 | 20.9 | 20.67 | | 50 day SMA | 21.5 | 21.53 | 21.59 | | 100 day SMA | 24.13 | 24.17 | 24.21 | | 150 day SMA | 26.01 | 26.1 | 26.19 | | 200 day SMA | 28.1 | 28.12 | 28.12 |
|
|
