SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara Strong Daily Stock price targets for SterlGuara 508963 are 18.37 and 19.29 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.52 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.44 | | Daily Target 5 | 20.06 |
Daily price and volume Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.83 (0%) |
19.75 |
18.83 - 19.75 |
0.0801 times |
Mon 20 October 2025 |
18.83 (4.96%) |
18.83 |
18.83 - 18.83 |
0.6217 times |
Fri 17 October 2025 |
17.94 (0%) |
17.94 |
17.94 - 17.94 |
0.0006 times |
Thu 16 October 2025 |
17.94 (0%) |
17.94 |
17.94 - 17.94 |
0.0056 times |
Wed 15 October 2025 |
17.94 (-4.98%) |
17.94 |
17.94 - 19.00 |
1.023 times |
Tue 14 October 2025 |
18.88 (-4.98%) |
18.88 |
18.88 - 18.88 |
0.6211 times |
Mon 13 October 2025 |
19.87 (4.97%) |
17.99 |
17.99 - 19.87 |
5.4193 times |
Fri 10 October 2025 |
18.93 (-1.97%) |
18.93 |
18.93 - 19.02 |
0.1037 times |
Thu 09 October 2025 |
19.31 (-1.98%) |
20.09 |
19.31 - 20.09 |
1.9969 times |
Wed 08 October 2025 |
19.70 (-1.79%) |
19.66 |
19.66 - 20.10 |
0.128 times |
Tue 07 October 2025 |
20.06 (-1.96%) |
20.06 |
20.06 - 20.86 |
3.3658 times |
Weekly price and charts SterlGuara Strong weekly Stock price targets for SterlGuara 508963 are 18.37 and 19.29 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.83 (4.96%) |
18.83 |
18.83 - 19.75 |
0.2361 times |
Fri 17 October 2025 |
17.94 (-5.23%) |
17.99 |
17.94 - 19.87 |
2.3778 times |
Fri 10 October 2025 |
18.93 (-9.3%) |
20.46 |
18.93 - 20.86 |
1.8819 times |
Fri 03 October 2025 |
20.87 (-3.96%) |
21.30 |
20.87 - 22.16 |
1.3648 times |
Fri 26 September 2025 |
21.73 (-7.73%) |
23.08 |
21.30 - 23.08 |
0.1487 times |
Fri 19 September 2025 |
23.55 (-9.6%) |
25.53 |
23.55 - 25.53 |
0.2104 times |
Fri 12 September 2025 |
26.05 (-7.72%) |
27.67 |
26.05 - 27.67 |
0.0052 times |
Thu 04 September 2025 |
28.23 (6.33%) |
27.87 |
25.15 - 29.24 |
1.4488 times |
Fri 29 August 2025 |
26.55 (15.69%) |
22.95 |
22.95 - 26.55 |
2.0793 times |
Fri 22 August 2025 |
22.95 (1.82%) |
22.09 |
21.65 - 22.95 |
0.2469 times |
Wed 13 August 2025 |
22.54 (-2%) |
23.00 |
22.54 - 23.00 |
0.0004 times |
Monthly price and charts SterlGuara Strong monthly Stock price targets for SterlGuara 508963 are 16.28 and 20.49 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 19.64 | | Monthly Target 4 | 21.34 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Sterl Guara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.83 (-13.31%) |
22.15 |
17.94 - 22.15 |
2.0322 times |
Tue 30 September 2025 |
21.72 (-18.19%) |
27.87 |
21.30 - 29.24 |
0.7301 times |
Fri 29 August 2025 |
26.55 (19.81%) |
22.16 |
21.65 - 26.55 |
0.9054 times |
Mon 28 July 2025 |
22.16 (-12.96%) |
24.99 |
21.90 - 27.15 |
1.4015 times |
Mon 30 June 2025 |
25.46 (1.56%) |
25.57 |
25.46 - 29.88 |
1.3377 times |
Fri 30 May 2025 |
25.07 (56.88%) |
15.19 |
15.19 - 25.43 |
0.9779 times |
Tue 29 April 2025 |
15.98 (-20.26%) |
19.04 |
15.20 - 20.89 |
0.7802 times |
Fri 28 March 2025 |
20.04 (-19.1%) |
26.00 |
19.95 - 32.52 |
0.5167 times |
Fri 28 February 2025 |
24.77 (-0.92%) |
24.94 |
18.22 - 26.94 |
1.2262 times |
Fri 31 January 2025 |
25.00 (-19.61%) |
32.50 |
25.00 - 32.59 |
0.092 times |
Mon 30 December 2024 |
31.10 (0.65%) |
30.90 |
30.87 - 32.55 |
0.3334 times |
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 19.06 | | 20 day DMA | 20.15 | | 35 day DMA | 22.66 | | 50 day DMA | 22.81 | | 100 day DMA | 23.68 | | 150 day DMA | 23.17 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.54 | 18.39 | | 12 day EMA | 19.26 | 19.34 | 19.43 | | 20 day EMA | 20.14 | 20.28 | 20.43 | | 35 day EMA | 21.21 | 21.35 | 21.5 | | 50 day EMA | 22.43 | 22.58 | 22.73 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.31 | 18.51 | | 12 day SMA | 19.06 | 19.23 | 19.43 | | 20 day SMA | 20.15 | 20.36 | 20.6 | | 35 day SMA | 22.66 | 22.88 | 23.06 | | 50 day SMA | 22.81 | 22.89 | 22.98 | | 100 day SMA | 23.68 | 23.67 | 23.66 | | 150 day SMA | 23.17 | 23.2 | 23.24 | | 200 day SMA | 24.71 | 24.74 | 24.77 |
|
|
