HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.94 and 15.83 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.12 | | Daily Target 4 | 15.64 | | Daily Target 5 | 16.01 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.27 (2.14%) |
14.95 |
14.60 - 15.49 |
0.257 times |
Tue 15 July 2025 |
14.95 (1.15%) |
14.31 |
14.31 - 15.20 |
0.8209 times |
Mon 14 July 2025 |
14.78 (-2.31%) |
15.79 |
14.30 - 15.79 |
0.7608 times |
Fri 11 July 2025 |
15.13 (0.67%) |
15.03 |
15.03 - 15.89 |
1.7365 times |
Thu 10 July 2025 |
15.03 (-1.05%) |
15.00 |
15.00 - 15.75 |
0.375 times |
Wed 09 July 2025 |
15.19 (-2.32%) |
15.55 |
14.62 - 15.55 |
1.277 times |
Tue 08 July 2025 |
15.55 (2.5%) |
15.88 |
14.80 - 15.88 |
1.0267 times |
Mon 07 July 2025 |
15.17 (-0.33%) |
15.02 |
14.52 - 15.95 |
0.5376 times |
Fri 04 July 2025 |
15.22 (4.75%) |
14.40 |
14.40 - 15.46 |
1.248 times |
Thu 03 July 2025 |
14.53 (-2.29%) |
16.89 |
14.35 - 16.89 |
1.9604 times |
Wed 02 July 2025 |
14.87 (1.02%) |
16.40 |
14.41 - 16.40 |
1.9879 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 14.04 and 15.53 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 15.12 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.27 (0.93%) |
15.79 |
14.30 - 15.79 |
0.3758 times |
Fri 11 July 2025 |
15.13 (-0.59%) |
15.02 |
14.52 - 15.95 |
1.0124 times |
Fri 04 July 2025 |
15.22 (2.91%) |
14.79 |
14.22 - 16.90 |
1.2319 times |
Fri 27 June 2025 |
14.79 (3.21%) |
14.60 |
14.10 - 15.50 |
0.6859 times |
Thu 19 June 2025 |
14.33 (-1.78%) |
14.00 |
14.00 - 14.89 |
0.5731 times |
Fri 13 June 2025 |
14.59 (-0.75%) |
17.59 |
14.10 - 17.59 |
1.5537 times |
Fri 06 June 2025 |
14.70 (0.89%) |
15.47 |
13.08 - 15.50 |
1.4088 times |
Fri 30 May 2025 |
14.57 (-0.14%) |
15.59 |
14.01 - 15.59 |
1.0451 times |
Fri 23 May 2025 |
14.59 (1.18%) |
14.42 |
14.20 - 16.95 |
1.2541 times |
Fri 16 May 2025 |
14.42 (-1.57%) |
15.40 |
13.91 - 15.50 |
0.8592 times |
Fri 09 May 2025 |
14.65 (3.24%) |
14.70 |
12.85 - 15.25 |
0.76 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 13.49 and 16.09 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.49 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 18.09 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.27 (6.04%) |
16.90 |
14.30 - 16.90 |
0.5065 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
0.8351 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
0.7837 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
0.803 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.7551 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.809 times |
Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
2.104 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
1.297 times |
Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
1.061 times |
Thu 31 October 2024 |
17.29 (-5.67%) |
18.80 |
14.82 - 20.60 |
1.0457 times |
Mon 30 September 2024 |
18.33 (-1.98%) |
18.33 |
16.13 - 19.63 |
2.3238 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.03 | | 20 day DMA | 14.84 | | 35 day DMA | 14.73 | | 50 day DMA | 14.66 | | 100 day DMA | 14.29 | | 150 day DMA | 15.19 | | 200 day DMA | 15.7 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 14.99 | 15.01 | | 12 day EMA | 15.01 | 14.96 | 14.96 | | 20 day EMA | 14.92 | 14.88 | 14.87 | | 35 day EMA | 14.79 | 14.76 | 14.75 | | 50 day EMA | 14.68 | 14.66 | 14.65 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.02 | 15.14 | | 12 day SMA | 15.03 | 14.96 | 14.95 | | 20 day SMA | 14.84 | 14.81 | 14.8 | | 35 day SMA | 14.73 | 14.71 | 14.7 | | 50 day SMA | 14.66 | 14.64 | 14.64 | | 100 day SMA | 14.29 | 14.3 | 14.31 | | 150 day SMA | 15.19 | 15.2 | 15.21 | | 200 day SMA | 15.7 | 15.71 | 15.73 |
|
|
