HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.15 and 14.53 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.253333333333 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.63 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.20 (0.85%) |
14.09 |
14.09 - 14.47 |
0.4648 times |
Mon 01 September 2025 |
14.08 (-2.22%) |
14.50 |
14.02 - 14.50 |
0.9316 times |
Fri 29 August 2025 |
14.40 (0.98%) |
14.51 |
14.09 - 14.51 |
0.319 times |
Thu 28 August 2025 |
14.26 (-0.7%) |
14.00 |
14.00 - 14.45 |
0.0755 times |
Tue 26 August 2025 |
14.36 (-0.55%) |
14.36 |
14.36 - 14.59 |
0.3281 times |
Mon 25 August 2025 |
14.44 (-1.1%) |
14.37 |
14.37 - 14.60 |
2.0191 times |
Fri 22 August 2025 |
14.60 (1.39%) |
14.41 |
14.12 - 14.63 |
4.2253 times |
Thu 21 August 2025 |
14.40 (-1.17%) |
14.76 |
14.32 - 14.76 |
0.546 times |
Wed 20 August 2025 |
14.57 (-0.21%) |
14.60 |
14.35 - 14.74 |
0.3577 times |
Tue 19 August 2025 |
14.60 (0.21%) |
14.66 |
14.30 - 14.66 |
0.7328 times |
Mon 18 August 2025 |
14.57 (0.9%) |
14.26 |
14.26 - 14.58 |
1.3047 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 13.87 and 14.35 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.20 (-1.39%) |
14.50 |
14.02 - 14.50 |
0.1656 times |
Fri 29 August 2025 |
14.40 (-1.37%) |
14.37 |
14.00 - 14.60 |
0.3252 times |
Fri 22 August 2025 |
14.60 (1.11%) |
14.26 |
14.12 - 14.76 |
0.85 times |
Thu 14 August 2025 |
14.44 (-0.41%) |
14.75 |
13.81 - 14.89 |
2.3541 times |
Fri 08 August 2025 |
14.50 (4.09%) |
13.16 |
13.16 - 15.12 |
0.9648 times |
Fri 01 August 2025 |
13.93 (-3.73%) |
14.82 |
13.33 - 14.84 |
0.925 times |
Fri 25 July 2025 |
14.47 (-1.77%) |
15.49 |
14.30 - 15.49 |
0.9385 times |
Fri 18 July 2025 |
14.73 (-2.64%) |
15.79 |
14.30 - 15.79 |
0.6946 times |
Fri 11 July 2025 |
15.13 (-0.59%) |
15.02 |
14.52 - 15.95 |
1.255 times |
Fri 04 July 2025 |
15.22 (2.91%) |
14.79 |
14.22 - 16.90 |
1.5271 times |
Fri 27 June 2025 |
14.79 (3.21%) |
14.60 |
14.10 - 15.50 |
0.8503 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 13.87 and 14.35 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.24 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.20 (-1.39%) |
14.50 |
14.02 - 14.50 |
0.0292 times |
Fri 29 August 2025 |
14.40 (2.78%) |
14.84 |
13.16 - 15.12 |
0.8133 times |
Thu 31 July 2025 |
14.01 (-2.71%) |
16.90 |
13.65 - 16.90 |
0.9144 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
0.9319 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
0.8745 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
0.8961 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.8426 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.9028 times |
Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
2.3479 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
1.4473 times |
Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
1.184 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.41 | | 20 day DMA | 14.44 | | 35 day DMA | 14.5 | | 50 day DMA | 14.6 | | 100 day DMA | 14.54 | | 150 day DMA | 14.63 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.29 | 14.39 | | 12 day EMA | 14.35 | 14.38 | 14.44 | | 20 day EMA | 14.41 | 14.43 | 14.47 | | 35 day EMA | 14.5 | 14.52 | 14.55 | | 50 day EMA | 14.57 | 14.59 | 14.61 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.31 | 14.41 | | 12 day SMA | 14.41 | 14.45 | 14.52 | | 20 day SMA | 14.44 | 14.43 | 14.43 | | 35 day SMA | 14.5 | 14.52 | 14.55 | | 50 day SMA | 14.6 | 14.6 | 14.62 | | 100 day SMA | 14.54 | 14.52 | 14.52 | | 150 day SMA | 14.63 | 14.65 | 14.68 | | 200 day SMA | 15.21 | 15.23 | 15.25 |
|
|
