HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 14.56 and 15.46 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.74 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.64 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (5.07%) |
14.27 |
14.20 - 15.10 |
0.4645 times |
Wed 16 April 2025 |
14.20 (-4.7%) |
15.10 |
14.01 - 15.10 |
1.0195 times |
Tue 15 April 2025 |
14.90 (6.43%) |
16.45 |
14.20 - 16.45 |
1.4561 times |
Fri 11 April 2025 |
14.00 (1.38%) |
13.81 |
13.51 - 14.45 |
0.2634 times |
Wed 09 April 2025 |
13.81 (-0.29%) |
15.98 |
13.50 - 15.98 |
0.6395 times |
Tue 08 April 2025 |
13.85 (2.9%) |
13.88 |
13.72 - 14.50 |
0.6842 times |
Fri 04 April 2025 |
13.46 (-4.61%) |
13.99 |
12.49 - 14.05 |
2.6674 times |
Wed 02 April 2025 |
14.11 (8.21%) |
13.04 |
13.04 - 14.49 |
1.5829 times |
Tue 01 April 2025 |
13.04 (-2.69%) |
13.85 |
12.50 - 13.85 |
0.5973 times |
Fri 28 March 2025 |
13.40 (-1.47%) |
14.07 |
12.50 - 14.35 |
0.6252 times |
Wed 26 March 2025 |
13.60 (-1.81%) |
14.20 |
13.50 - 14.99 |
3.914 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 13.25 and 15.69 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 15.126666666667 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (6.57%) |
16.45 |
14.01 - 16.45 |
0.7419 times |
Fri 11 April 2025 |
14.00 (4.01%) |
13.88 |
13.50 - 15.98 |
0.4005 times |
Fri 04 April 2025 |
13.46 (0.45%) |
13.85 |
12.49 - 14.49 |
1.2232 times |
Fri 28 March 2025 |
13.40 (-3.39%) |
14.49 |
12.50 - 14.99 |
1.3278 times |
Fri 21 March 2025 |
13.87 (4.76%) |
14.00 |
12.62 - 14.74 |
1.0758 times |
Thu 13 March 2025 |
13.24 (-1.93%) |
12.73 |
12.35 - 14.00 |
0.2763 times |
Fri 07 March 2025 |
13.50 (6.22%) |
13.72 |
12.11 - 15.30 |
1.3331 times |
Fri 28 February 2025 |
12.71 (-7.02%) |
13.98 |
11.63 - 14.80 |
0.7586 times |
Fri 21 February 2025 |
13.67 (2.4%) |
14.74 |
12.44 - 16.99 |
2.2026 times |
Fri 14 February 2025 |
13.35 (-18.6%) |
16.73 |
13.00 - 16.90 |
0.6602 times |
Fri 07 February 2025 |
16.40 (-2.32%) |
18.70 |
15.88 - 18.70 |
0.6783 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 13.71 and 17.67 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 14.62 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (11.34%) |
13.85 |
12.49 - 16.45 |
0.3308 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
0.5612 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
0.6013 times |
Fri 31 January 2025 |
16.79 (8.11%) |
17.99 |
14.70 - 20.42 |
1.5638 times |
Tue 31 December 2024 |
15.53 (-7.01%) |
17.03 |
15.11 - 19.90 |
0.964 times |
Fri 29 November 2024 |
16.70 (-3.41%) |
18.30 |
15.07 - 20.00 |
0.7886 times |
Thu 31 October 2024 |
17.29 (-5.67%) |
18.80 |
14.82 - 20.60 |
0.7772 times |
Mon 30 September 2024 |
18.33 (-1.98%) |
18.33 |
16.13 - 19.63 |
1.7271 times |
Fri 30 August 2024 |
18.70 (-14.85%) |
21.55 |
17.64 - 21.55 |
0.3934 times |
Wed 31 July 2024 |
21.96 (-16.18%) |
27.50 |
17.04 - 29.95 |
2.2926 times |
Fri 28 June 2024 |
26.20 (-1.06%) |
26.48 |
24.36 - 27.38 |
1.5415 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 13.93 | | 20 day DMA | 13.78 | | 35 day DMA | 13.65 | | 50 day DMA | 14.28 | | 100 day DMA | 15.63 | | 150 day DMA | 16.28 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.19 | 14.18 | | 12 day EMA | 14.1 | 13.95 | 13.9 | | 20 day EMA | 13.99 | 13.89 | 13.86 | | 35 day EMA | 14.23 | 14.19 | 14.19 | | 50 day EMA | 14.51 | 14.49 | 14.5 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.15 | 14 | | 12 day SMA | 13.93 | 13.9 | 13.87 | | 20 day SMA | 13.78 | 13.68 | 13.65 | | 35 day SMA | 13.65 | 13.64 | 13.61 | | 50 day SMA | 14.28 | 14.3 | 14.35 | | 100 day SMA | 15.63 | 15.64 | 15.67 | | 150 day SMA | 16.28 | 16.3 | 16.33 | | 200 day SMA | 17.69 | 17.75 | 17.81 |
|
|
