HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas Strong Daily Stock price targets for HbLeas 508956 are 13.27 and 14.61 | Daily Target 1 | 12.17 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.513333333333 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.85 |
Daily price and volume Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.88 (2.44%) |
12.66 |
12.66 - 14.00 |
0.9561 times |
Thu 04 December 2025 |
13.55 (-1.31%) |
13.50 |
13.50 - 14.90 |
1.2672 times |
Wed 03 December 2025 |
13.73 (1.25%) |
13.83 |
13.14 - 13.94 |
0.0982 times |
Tue 02 December 2025 |
13.56 (-0.29%) |
13.26 |
13.20 - 13.79 |
0.7246 times |
Mon 01 December 2025 |
13.60 (-3.2%) |
14.05 |
13.55 - 14.05 |
0.979 times |
Fri 28 November 2025 |
14.05 (-0.07%) |
14.35 |
13.60 - 14.35 |
0.2119 times |
Thu 27 November 2025 |
14.06 (0.14%) |
14.11 |
13.57 - 14.35 |
2.137 times |
Wed 26 November 2025 |
14.04 (1.23%) |
13.59 |
13.59 - 14.15 |
0.6262 times |
Tue 25 November 2025 |
13.87 (-4.34%) |
14.89 |
13.71 - 14.89 |
1.0005 times |
Mon 24 November 2025 |
14.50 (2.76%) |
15.40 |
14.05 - 15.48 |
1.9993 times |
Fri 21 November 2025 |
14.11 (3.29%) |
13.41 |
13.41 - 14.90 |
1.3037 times |
Weekly price and charts HbLeas Strong weekly Stock price targets for HbLeas 508956 are 12.15 and 14.39 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.88 (-1.21%) |
14.05 |
12.66 - 14.90 |
0.472 times |
Fri 28 November 2025 |
14.05 (-0.43%) |
15.40 |
13.57 - 15.48 |
0.7006 times |
Fri 21 November 2025 |
14.11 (1.29%) |
13.20 |
13.20 - 16.97 |
1.6524 times |
Fri 14 November 2025 |
13.93 (0.22%) |
13.90 |
12.80 - 15.78 |
1.0071 times |
Fri 07 November 2025 |
13.90 (-10.61%) |
15.93 |
12.65 - 16.00 |
1.2427 times |
Fri 31 October 2025 |
15.55 (18.07%) |
12.44 |
12.15 - 16.17 |
1.5307 times |
Thu 23 October 2025 |
13.17 (10.86%) |
11.02 |
11.02 - 13.70 |
1.099 times |
Fri 17 October 2025 |
11.88 (-10.68%) |
13.61 |
11.70 - 13.61 |
1.4363 times |
Fri 10 October 2025 |
13.30 (-1.41%) |
13.65 |
12.55 - 13.69 |
0.3145 times |
Fri 03 October 2025 |
13.49 (-1.46%) |
13.69 |
12.88 - 13.94 |
0.5447 times |
Fri 26 September 2025 |
13.69 (-2.07%) |
13.98 |
12.33 - 13.98 |
0.8353 times |
Monthly price and charts HbLeas Strong monthly Stock price targets for HbLeas 508956 are 12.15 and 14.39 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.813333333333 | | Monthly Target 4 | 14.97 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Hb Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.88 (-1.21%) |
14.05 |
12.66 - 14.90 |
0.1397 times |
Fri 28 November 2025 |
14.05 (-9.65%) |
15.93 |
12.65 - 16.97 |
1.3626 times |
Fri 31 October 2025 |
15.55 (13.42%) |
13.17 |
11.02 - 16.17 |
1.4204 times |
Tue 30 September 2025 |
13.71 (-4.79%) |
14.50 |
12.33 - 14.50 |
0.6607 times |
Fri 29 August 2025 |
14.40 (2.78%) |
14.84 |
13.16 - 15.12 |
0.9898 times |
Thu 31 July 2025 |
14.01 (-2.71%) |
16.90 |
13.65 - 16.90 |
1.1128 times |
Mon 30 June 2025 |
14.40 (-1.17%) |
15.47 |
13.08 - 17.59 |
1.1341 times |
Fri 30 May 2025 |
14.57 (3.04%) |
14.02 |
12.85 - 16.95 |
1.0642 times |
Wed 30 April 2025 |
14.14 (5.52%) |
13.85 |
12.49 - 16.45 |
1.0905 times |
Fri 28 March 2025 |
13.40 (5.43%) |
13.72 |
12.11 - 15.30 |
1.0253 times |
Fri 28 February 2025 |
12.71 (-24.3%) |
18.70 |
11.63 - 18.70 |
1.0986 times |
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.88 | | 20 day DMA | 13.98 | | 35 day DMA | 13.58 | | 50 day DMA | 13.54 | | 100 day DMA | 13.94 | | 150 day DMA | 14.16 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.7 | 13.77 | | 12 day EMA | 13.85 | 13.84 | 13.89 | | 20 day EMA | 13.84 | 13.84 | 13.87 | | 35 day EMA | 13.74 | 13.73 | 13.74 | | 50 day EMA | 13.56 | 13.55 | 13.55 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.7 | 13.8 | | 12 day SMA | 13.88 | 13.93 | 14.03 | | 20 day SMA | 13.98 | 13.97 | 14 | | 35 day SMA | 13.58 | 13.55 | 13.54 | | 50 day SMA | 13.54 | 13.54 | 13.55 | | 100 day SMA | 13.94 | 13.95 | 13.97 | | 150 day SMA | 14.16 | 14.16 | 14.17 | | 200 day SMA | 14.15 | 14.17 | 14.18 |
|
|
