Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 100.38 and 104.18 | Daily Target 1 | 99.38 | | Daily Target 2 | 101.37 | | Daily Target 3 | 103.18333333333 | | Daily Target 4 | 105.17 | | Daily Target 5 | 106.98 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.35 (0.49%) |
104.60 |
101.20 - 105.00 |
2.3554 times |
Thu 04 December 2025 |
102.85 (-1.3%) |
104.00 |
101.35 - 106.35 |
0.1234 times |
Wed 03 December 2025 |
104.20 (-1.23%) |
107.25 |
103.70 - 107.25 |
2.446 times |
Tue 02 December 2025 |
105.50 (-1.17%) |
106.90 |
103.70 - 108.65 |
2.1607 times |
Mon 01 December 2025 |
106.75 (2.35%) |
106.50 |
103.05 - 107.00 |
1.2762 times |
Fri 28 November 2025 |
104.30 (0.05%) |
103.95 |
103.30 - 105.75 |
1.2915 times |
Thu 27 November 2025 |
104.25 (-1.7%) |
106.20 |
104.25 - 107.80 |
0.0867 times |
Wed 26 November 2025 |
106.05 (0.19%) |
106.00 |
105.35 - 108.00 |
0.1138 times |
Tue 25 November 2025 |
105.85 (-0.38%) |
106.05 |
105.50 - 109.00 |
0.0855 times |
Mon 24 November 2025 |
106.25 (0.14%) |
108.00 |
105.60 - 108.00 |
0.0608 times |
Fri 21 November 2025 |
106.10 (-2.03%) |
107.60 |
104.25 - 108.75 |
0.2293 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 98.55 and 106 | Weekly Target 1 | 96.95 | | Weekly Target 2 | 100.15 | | Weekly Target 3 | 104.4 | | Weekly Target 4 | 107.6 | | Weekly Target 5 | 111.85 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.35 (-0.91%) |
106.50 |
101.20 - 108.65 |
2.021 times |
Fri 28 November 2025 |
104.30 (-1.7%) |
108.00 |
103.30 - 109.00 |
0.396 times |
Fri 21 November 2025 |
106.10 (-6.11%) |
114.00 |
104.25 - 114.45 |
0.2554 times |
Fri 14 November 2025 |
113.00 (5.51%) |
103.20 |
101.00 - 123.95 |
0.3406 times |
Fri 07 November 2025 |
107.10 (-6.87%) |
113.50 |
107.10 - 114.95 |
0.0966 times |
Fri 31 October 2025 |
115.00 (-2.71%) |
115.55 |
112.85 - 118.50 |
0.3047 times |
Thu 23 October 2025 |
118.20 (-2.48%) |
120.00 |
116.65 - 124.00 |
0.168 times |
Fri 17 October 2025 |
121.20 (-0.94%) |
126.10 |
115.80 - 126.10 |
1.4769 times |
Fri 10 October 2025 |
122.35 (-2.47%) |
132.00 |
111.20 - 134.30 |
3.1171 times |
Fri 03 October 2025 |
125.45 (24.39%) |
103.75 |
98.05 - 125.45 |
1.8237 times |
Fri 26 September 2025 |
100.85 (-3.54%) |
104.55 |
100.00 - 105.40 |
1.0576 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 98.55 and 106 | Monthly Target 1 | 96.95 | | Monthly Target 2 | 100.15 | | Monthly Target 3 | 104.4 | | Monthly Target 4 | 107.6 | | Monthly Target 5 | 111.85 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
103.35 (-0.91%) |
106.50 |
101.20 - 108.65 |
0.2467 times |
Fri 28 November 2025 |
104.30 (-9.3%) |
113.50 |
101.00 - 123.95 |
0.1329 times |
Fri 31 October 2025 |
115.00 (10.9%) |
103.50 |
103.50 - 134.30 |
0.7675 times |
Tue 30 September 2025 |
103.70 (-1.61%) |
107.40 |
98.05 - 111.75 |
0.6683 times |
Fri 29 August 2025 |
105.40 (-6.85%) |
114.30 |
103.10 - 116.40 |
0.3389 times |
Thu 31 July 2025 |
113.15 (-8.9%) |
124.10 |
110.00 - 130.00 |
0.7737 times |
Mon 30 June 2025 |
124.20 (-3.16%) |
124.30 |
115.35 - 134.65 |
1.5754 times |
Fri 30 May 2025 |
128.25 (2.35%) |
124.00 |
112.55 - 137.25 |
2.3155 times |
Wed 30 April 2025 |
125.30 (17.65%) |
111.50 |
106.20 - 153.60 |
1.6139 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
1.567 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
1.144 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 104.53 | | 12 day DMA | 105.31 | | 20 day DMA | 106.92 | | 35 day DMA | 111.17 | | 50 day DMA | 111.09 | | 100 day DMA | 110.09 | | 150 day DMA | 114.93 | | 200 day DMA | 114.86 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.06 | 104.42 | 105.21 | | 12 day EMA | 105.52 | 105.92 | 106.48 | | 20 day EMA | 106.95 | 107.33 | 107.8 | | 35 day EMA | 108.28 | 108.57 | 108.91 | | 50 day EMA | 109.93 | 110.2 | 110.5 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.53 | 104.72 | 105 | | 12 day SMA | 105.31 | 105.6 | 106.12 | | 20 day SMA | 106.92 | 107.4 | 107.91 | | 35 day SMA | 111.17 | 111.56 | 112.12 | | 50 day SMA | 111.09 | 111.12 | 111.16 | | 100 day SMA | 110.09 | 110.25 | 110.41 | | 150 day SMA | 114.93 | 115.11 | 115.32 | | 200 day SMA | 114.86 | 114.87 | 114.88 |
|
|
