Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve Strong Daily Stock price targets for Finkurve 508954 are 134.15 and 140.95 | Daily Target 1 | 132.87 | | Daily Target 2 | 135.43 | | Daily Target 3 | 139.66666666667 | | Daily Target 4 | 142.23 | | Daily Target 5 | 146.47 |
Daily price and volume Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.00 (-2.27%) |
143.90 |
137.10 - 143.90 |
0.6989 times |
Wed 16 April 2025 |
141.20 (-2.35%) |
146.00 |
137.40 - 147.00 |
0.6383 times |
Tue 15 April 2025 |
144.60 (-1.16%) |
153.60 |
139.00 - 153.60 |
0.7759 times |
Fri 11 April 2025 |
146.30 (4.5%) |
147.00 |
140.05 - 147.00 |
1.1056 times |
Wed 09 April 2025 |
140.00 (4.95%) |
131.00 |
131.00 - 140.05 |
1.0543 times |
Tue 08 April 2025 |
133.40 (3.61%) |
131.05 |
125.25 - 134.80 |
1.4599 times |
Fri 04 April 2025 |
128.75 (10.18%) |
120.00 |
120.00 - 128.75 |
0.7045 times |
Wed 02 April 2025 |
116.85 (4.99%) |
116.85 |
112.10 - 116.85 |
0.5936 times |
Tue 01 April 2025 |
111.30 (4.51%) |
111.50 |
106.20 - 111.80 |
0.8481 times |
Fri 28 March 2025 |
106.50 (1.38%) |
106.00 |
106.00 - 107.00 |
2.121 times |
Wed 26 March 2025 |
105.05 (-2.64%) |
105.85 |
103.00 - 107.00 |
1.0254 times |
Weekly price and charts Finkurve Strong weekly Stock price targets for Finkurve 508954 are 129.3 and 145.8 | Weekly Target 1 | 126.4 | | Weekly Target 2 | 132.2 | | Weekly Target 3 | 142.9 | | Weekly Target 4 | 148.7 | | Weekly Target 5 | 159.4 |
Weekly price and volumes for Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.00 (-5.67%) |
153.60 |
137.10 - 153.60 |
0.8725 times |
Fri 11 April 2025 |
146.30 (13.63%) |
131.05 |
125.25 - 147.00 |
1.4947 times |
Fri 04 April 2025 |
128.75 (20.89%) |
111.50 |
106.20 - 128.75 |
0.8862 times |
Fri 28 March 2025 |
106.50 (-3.92%) |
110.00 |
103.00 - 111.00 |
1.8112 times |
Fri 21 March 2025 |
110.85 (5.37%) |
105.10 |
100.00 - 111.75 |
1.1428 times |
Thu 13 March 2025 |
105.20 (-4.67%) |
113.90 |
103.00 - 113.90 |
0.1886 times |
Fri 07 March 2025 |
110.35 (-2.65%) |
108.10 |
105.75 - 116.00 |
0.9566 times |
Fri 28 February 2025 |
113.35 (1.48%) |
114.50 |
104.50 - 115.00 |
1.2612 times |
Fri 21 February 2025 |
111.70 (9.62%) |
103.00 |
97.00 - 113.70 |
0.9857 times |
Fri 14 February 2025 |
101.90 (-1.55%) |
103.00 |
93.95 - 105.50 |
0.4003 times |
Fri 07 February 2025 |
103.50 (-0.48%) |
106.15 |
101.00 - 109.50 |
0.3454 times |
Monthly price and charts Finkurve Strong monthly Stock price targets for Finkurve 508954 are 122.1 and 169.5 | Monthly Target 1 | 85.2 | | Monthly Target 2 | 111.6 | | Monthly Target 3 | 132.6 | | Monthly Target 4 | 159 | | Monthly Target 5 | 180 |
Monthly price and volumes Finkurve
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
138.00 (29.58%) |
111.50 |
106.20 - 153.60 |
0.7213 times |
Fri 28 March 2025 |
106.50 (-6.04%) |
108.10 |
100.00 - 116.00 |
0.9088 times |
Fri 28 February 2025 |
113.35 (8.99%) |
106.15 |
93.95 - 115.00 |
0.6635 times |
Fri 31 January 2025 |
104.00 (-14.8%) |
121.20 |
95.00 - 126.90 |
0.8073 times |
Tue 31 December 2024 |
122.06 (35.56%) |
92.99 |
90.00 - 135.50 |
4.0798 times |
Fri 29 November 2024 |
90.04 (4.58%) |
90.40 |
82.50 - 121.10 |
1.5707 times |
Thu 31 October 2024 |
86.10 (-4.55%) |
94.20 |
78.10 - 110.99 |
0.1697 times |
Mon 30 September 2024 |
90.20 (-23.08%) |
123.10 |
85.00 - 135.70 |
0.2765 times |
Fri 30 August 2024 |
117.26 (64.51%) |
73.32 |
71.40 - 119.99 |
0.4531 times |
Wed 31 July 2024 |
71.28 (21.16%) |
60.01 |
56.15 - 73.50 |
0.3492 times |
Fri 28 June 2024 |
58.83 (6.73%) |
57.80 |
53.00 - 61.60 |
0.0872 times |
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value | | 5 day DMA | 142.02 | | 12 day DMA | 126.65 | | 20 day DMA | 118.4 | | 35 day DMA | 114.99 | | 50 day DMA | 111.55 | | 100 day DMA | 110.09 | | 150 day DMA | 107.25 | | 200 day DMA | 99.13 | EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.59 | 138.89 | 137.74 | | 12 day EMA | 130.26 | 128.85 | 126.61 | | 20 day EMA | 124.14 | 122.68 | 120.73 | | 35 day EMA | 118.08 | 116.91 | 115.48 | | 50 day EMA | 114.42 | 113.46 | 112.33 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.02 | 141.1 | 138.61 | | 12 day SMA | 126.65 | 124.15 | 121.63 | | 20 day SMA | 118.4 | 116.87 | 115.16 | | 35 day SMA | 114.99 | 114.08 | 112.95 | | 50 day SMA | 111.55 | 110.83 | 110.16 | | 100 day SMA | 110.09 | 109.75 | 109.43 | | 150 day SMA | 107.25 | 107.15 | 106.99 | | 200 day SMA | 99.13 | 98.73 | 98.32 |
|
|
