PanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar Strong Daily Stock price targets for PanasonCar 508941 are 480.58 and 497.38 | Daily Target 1 | 477.12 | | Daily Target 2 | 484.03 | | Daily Target 3 | 493.91666666667 | | Daily Target 4 | 500.83 | | Daily Target 5 | 510.72 |
Daily price and volume Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
490.95 (-1.3%) |
498.30 |
487.00 - 503.80 |
1.4284 times |
Wed 16 April 2025 |
497.40 (2.98%) |
481.70 |
481.65 - 509.00 |
1.1517 times |
Tue 15 April 2025 |
483.00 (1.36%) |
489.80 |
475.60 - 489.80 |
1.3408 times |
Fri 11 April 2025 |
476.50 (1.87%) |
474.80 |
465.30 - 478.70 |
0.5689 times |
Wed 09 April 2025 |
467.75 (0.76%) |
465.20 |
458.25 - 472.80 |
2.7028 times |
Tue 08 April 2025 |
464.20 (-4.54%) |
472.00 |
463.00 - 472.00 |
0.7148 times |
Fri 04 April 2025 |
486.30 (-0.74%) |
498.00 |
482.00 - 498.00 |
0.4794 times |
Wed 02 April 2025 |
489.95 (1.97%) |
479.20 |
479.20 - 492.00 |
0.3086 times |
Tue 01 April 2025 |
480.50 (0.93%) |
475.00 |
466.00 - 486.00 |
0.2178 times |
Fri 28 March 2025 |
476.05 (-2.48%) |
489.50 |
475.00 - 489.50 |
1.0869 times |
Wed 26 March 2025 |
488.15 (-1.86%) |
503.95 |
487.00 - 503.95 |
2.458 times |
Weekly price and charts PanasonCar Strong weekly Stock price targets for PanasonCar 508941 are 483.28 and 516.68 | Weekly Target 1 | 458.45 | | Weekly Target 2 | 474.7 | | Weekly Target 3 | 491.85 | | Weekly Target 4 | 508.1 | | Weekly Target 5 | 525.25 |
Weekly price and volumes for Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
490.95 (3.03%) |
489.80 |
475.60 - 509.00 |
0.962 times |
Fri 11 April 2025 |
476.50 (-2.02%) |
472.00 |
458.25 - 478.70 |
0.9782 times |
Fri 04 April 2025 |
486.30 (2.15%) |
475.00 |
466.00 - 498.00 |
0.2468 times |
Fri 28 March 2025 |
476.05 (-1.49%) |
489.80 |
475.00 - 503.95 |
1.4473 times |
Fri 21 March 2025 |
483.25 (0.73%) |
485.00 |
470.25 - 485.00 |
1.5822 times |
Thu 13 March 2025 |
479.75 (-2.86%) |
500.00 |
474.50 - 504.75 |
0.718 times |
Fri 07 March 2025 |
493.90 (7.09%) |
463.50 |
452.10 - 495.00 |
1.2105 times |
Fri 28 February 2025 |
461.20 (-3.35%) |
482.00 |
460.00 - 489.70 |
0.6068 times |
Fri 21 February 2025 |
477.20 (3.12%) |
455.00 |
455.00 - 484.70 |
1.453 times |
Fri 14 February 2025 |
462.75 (-8.8%) |
511.95 |
456.00 - 519.80 |
0.7952 times |
Fri 07 February 2025 |
507.40 (1.88%) |
480.20 |
475.90 - 524.60 |
1.3754 times |
Monthly price and charts PanasonCar Strong monthly Stock price targets for PanasonCar 508941 are 474.6 and 525.35 | Monthly Target 1 | 435.32 | | Monthly Target 2 | 463.13 | | Monthly Target 3 | 486.06666666667 | | Monthly Target 4 | 513.88 | | Monthly Target 5 | 536.82 |
Monthly price and volumes Panason Car
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
490.95 (3.13%) |
475.00 |
458.25 - 509.00 |
0.2334 times |
Fri 28 March 2025 |
476.05 (3.22%) |
463.50 |
452.10 - 504.75 |
0.5292 times |
Fri 28 February 2025 |
461.20 (-7.4%) |
480.20 |
455.00 - 524.60 |
0.4515 times |
Fri 31 January 2025 |
498.05 (-9.48%) |
559.90 |
471.70 - 577.10 |
0.3806 times |
Tue 31 December 2024 |
550.20 (-7.47%) |
592.40 |
545.30 - 650.00 |
0.6654 times |
Fri 29 November 2024 |
594.65 (-3.4%) |
627.65 |
530.00 - 640.00 |
0.5601 times |
Thu 31 October 2024 |
615.55 (-10.02%) |
676.20 |
536.90 - 704.90 |
0.7117 times |
Mon 30 September 2024 |
684.10 (9.05%) |
641.95 |
625.05 - 739.00 |
1.7705 times |
Fri 30 August 2024 |
627.35 (19.22%) |
526.20 |
488.25 - 677.00 |
3.1888 times |
Wed 31 July 2024 |
526.20 (-0.98%) |
537.95 |
485.00 - 537.95 |
1.5087 times |
Fri 28 June 2024 |
531.40 (3.12%) |
530.00 |
470.30 - 600.30 |
3.0261 times |
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value | | 5 day DMA | 483.12 | | 12 day DMA | 483.18 | | 20 day DMA | 482.46 | | 35 day DMA | 479.09 | | 50 day DMA | 482.1 | | 100 day DMA | 520.66 | | 150 day DMA | 562.61 | | 200 day DMA | 557.66 | EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.62 | 484.45 | 477.97 | | 12 day EMA | 483.54 | 482.19 | 479.43 | | 20 day EMA | 482.7 | 481.83 | 480.19 | | 35 day EMA | 483.18 | 482.72 | 481.86 | | 50 day EMA | 483.51 | 483.21 | 482.63 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.12 | 477.77 | 475.55 | | 12 day SMA | 483.18 | 483.23 | 482.05 | | 20 day SMA | 482.46 | 482.34 | 482.11 | | 35 day SMA | 479.09 | 478.63 | 477.64 | | 50 day SMA | 482.1 | 482.01 | 482.1 | | 100 day SMA | 520.66 | 521.57 | 522.59 | | 150 day SMA | 562.61 | 563.69 | 564.56 | | 200 day SMA | 557.66 | 558.03 | 558.4 |
|
|
